ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 103.340 103.505 0.165 0.2% 102.370 High 103.525 103.505 -0.020 0.0% 103.525 Low 103.340 103.443 0.103 0.1% 102.370 Close 103.525 103.443 -0.082 -0.1% 103.443 Range 0.185 0.062 -0.123 -66.5% 1.155 ATR 0.373 0.352 -0.021 -5.6% 0.000 Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 103.650 103.608 103.477 R3 103.588 103.546 103.460 R2 103.526 103.526 103.454 R1 103.484 103.484 103.449 103.474 PP 103.464 103.464 103.464 103.459 S1 103.422 103.422 103.437 103.412 S2 103.402 103.402 103.432 S3 103.340 103.360 103.426 S4 103.278 103.298 103.409	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 106.578 106.165 104.078 R3 105.423 105.010 103.761 R2 104.268 104.268 103.655 R1 103.855 103.855 103.549 104.062 PP 103.113 103.113 103.113 103.216 S1 102.700 102.700 103.337 102.907 S2 101.958 101.958 103.231 S3 100.803 101.545 103.125 S4 99.648 100.390 102.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.525 102.370 1.155 1.1% 0.145 0.1% 93% False False 2 10 103.525 101.715 1.810 1.7% 0.208 0.2% 95% False False 4 20 103.525 100.295 3.230 3.1% 0.125 0.1% 97% False False 2 40 103.525 100.275 3.250 3.1% 0.100 0.1% 97% False False 3 60 104.838 100.275 4.563 4.4% 0.067 0.1% 69% False False 2 80 104.838 100.275 4.563 4.4% 0.050 0.0% 69% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.769 2.618 103.667 1.618 103.605 1.000 103.567 0.618 103.543 HIGH 103.505 0.618 103.481 0.500 103.474 0.382 103.467 LOW 103.443 0.618 103.405 1.000 103.381 1.618 103.343 2.618 103.281 4.250 103.180
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 103.474 103.385 PP 103.464 103.328 S1 103.453 103.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.