ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 29-May-2023 30-May-2023 Change Change % Previous Week Open 103.443 103.460 0.017 0.0% 102.370 High 103.443 103.635 0.192 0.2% 103.525 Low 103.443 103.240 -0.203 -0.2% 102.370 Close 103.443 103.383 -0.060 -0.1% 103.443 Range 0.000 0.395 0.395 1.155 ATR 0.327 0.332 0.005 1.5% 0.000 Volume 0 3 3 11
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 104.604 104.389 103.600 R3 104.209 103.994 103.492 R2 103.814 103.814 103.455 R1 103.599 103.599 103.419 103.509 PP 103.419 103.419 103.419 103.375 S1 103.204 103.204 103.347 103.114 S2 103.024 103.024 103.311 S3 102.629 102.809 103.274 S4 102.234 102.414 103.166	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 106.578 106.165 104.078 R3 105.423 105.010 103.761 R2 104.268 104.268 103.655 R1 103.855 103.855 103.549 104.062 PP 103.113 103.113 103.113 103.216 S1 102.700 102.700 103.337 102.907 S2 101.958 101.958 103.231 S3 100.803 101.545 103.125 S4 99.648 100.390 102.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.635 103.015 0.620 0.6% 0.207 0.2% 59% True False 1 10 103.635 101.885 1.750 1.7% 0.211 0.2% 86% True False 2 20 103.635 100.295 3.340 3.2% 0.144 0.1% 92% True False 2 40 103.635 100.275 3.360 3.3% 0.110 0.1% 93% True False 3 60 104.699 100.275 4.424 4.3% 0.073 0.1% 70% False False 2 80 104.838 100.275 4.563 4.4% 0.055 0.1% 68% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.314 2.618 104.669 1.618 104.274 1.000 104.030 0.618 103.879 HIGH 103.635 0.618 103.484 0.500 103.438 0.382 103.391 LOW 103.240 0.618 102.996 1.000 102.845 1.618 102.601 2.618 102.206 4.250 101.561
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 103.438 103.438 PP 103.419 103.419 S1 103.401 103.401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.