ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 103.460 103.700 0.240 0.2% 102.370 High 103.635 103.740 0.105 0.1% 103.525 Low 103.240 103.345 0.105 0.1% 102.370 Close 103.383 103.485 0.102 0.1% 103.443 Range 0.395 0.395 0.000 0.0% 1.155 ATR 0.332 0.336 0.005 1.4% 0.000 Volume 3 12 9 300.0% 11
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 104.708 104.492 103.702 R3 104.313 104.097 103.594 R2 103.918 103.918 103.557 R1 103.702 103.702 103.521 103.613 PP 103.523 103.523 103.523 103.479 S1 103.307 103.307 103.449 103.218 S2 103.128 103.128 103.413 S3 102.733 102.912 103.376 S4 102.338 102.517 103.268	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 106.578 106.165 104.078 R3 105.423 105.010 103.761 R2 104.268 104.268 103.655 R1 103.855 103.855 103.549 104.062 PP 103.113 103.113 103.113 103.216 S1 102.700 102.700 103.337 102.907 S2 101.958 101.958 103.231 S3 100.803 101.545 103.125 S4 99.648 100.390 102.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.740 103.240 0.500 0.5% 0.207 0.2% 49% True False 3 10 103.740 102.340 1.400 1.4% 0.222 0.2% 82% True False 3 20 103.740 100.295 3.445 3.3% 0.164 0.2% 93% True False 3 40 103.740 100.275 3.465 3.3% 0.120 0.1% 93% True False 3 60 104.188 100.275 3.913 3.8% 0.080 0.1% 82% False False 2 80 104.838 100.275 4.563 4.4% 0.060 0.1% 70% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022	Fibonacci Retracements and Extensions 4.250 105.419 2.618 104.774 1.618 104.379 1.000 104.135 0.618 103.984 HIGH 103.740 0.618 103.589 0.500 103.543 0.382 103.496 LOW 103.345 0.618 103.101 1.000 102.950 1.618 102.706 2.618 102.311 4.250 101.666
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 103.543 103.490 PP 103.523 103.488 S1 103.504 103.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.