ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	103.700	103.100	-0.600	-0.6%	102.370
High	103.740	103.100	-0.640	-0.6%	103.525
Low	103.345	102.762	-0.583	-0.6%	102.370
Close	103.485	102.762	-0.723	-0.7%	103.443
Range	0.395	0.338	-0.057	-14.4%	1.155
ATR	0.336	0.364	0.028	8.2%	0.000
Volume	12	1	-11	-91.7%	11

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.889	103.663	102.948
R3	103.551	103.325	102.855
R2	103.213	103.213	102.824
R1	102.987	102.987	102.793	102.931
PP	102.875	102.875	102.875	102.847
S1	102.649	102.649	102.731	102.593
S2	102.537	102.537	102.700
S3	102.199	102.311	102.669
S4	101.861	101.973	102.576

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.578	106.165	104.078
R3	105.423	105.010	103.761
R2	104.268	104.268	103.655
R1	103.855	103.855	103.549	104.062
PP	103.113	103.113	103.113	103.216
S1	102.700	102.700	103.337	102.907
S2	101.958	101.958	103.231
S3	100.803	101.545	103.125
S4	99.648	100.390	102.808

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.740	102.762	0.978	1.0%	0.238	0.2%	0%	False	True	3
10	103.740	102.340	1.400	1.4%	0.211	0.2%	30%	False	False	2
20	103.740	100.484	3.256	3.2%	0.162	0.2%	70%	False	False	2
40	103.740	100.275	3.465	3.4%	0.128	0.1%	72%	False	False	3
60	103.740	100.275	3.465	3.4%	0.085	0.1%	72%	False	False	2
80	104.838	100.275	4.563	4.4%	0.064	0.1%	55%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.537
2.618	103.985
1.618	103.647
1.000	103.438
0.618	103.309
HIGH	103.100
0.618	102.971
0.500	102.931
0.382	102.891
LOW	102.762
0.618	102.553
1.000	102.424
1.618	102.215
2.618	101.877
4.250	101.326

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	102.931	103.251
PP	102.875	103.088
S1	102.818	102.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols