ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	103.470	103.225	-0.245	-0.2%	103.443
High	103.500	103.339	-0.161	-0.2%	103.740
Low	103.200	103.225	0.025	0.0%	102.762
Close	103.200	103.339	0.139	0.1%	103.192
Range	0.300	0.114	-0.186	-62.0%	0.978
ATR	0.364	0.348	-0.016	-4.4%	0.000
Volume	20	2	-18	-90.0%	16

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.643	103.605	103.402
R3	103.529	103.491	103.370
R2	103.415	103.415	103.360
R1	103.377	103.377	103.349	103.396
PP	103.301	103.301	103.301	103.311
S1	103.263	103.263	103.329	103.282
S2	103.187	103.187	103.318
S3	103.073	103.149	103.308
S4	102.959	103.035	103.276

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.165	105.657	103.730
R3	105.187	104.679	103.461
R2	104.209	104.209	103.371
R1	103.701	103.701	103.282	103.466
PP	103.231	103.231	103.231	103.114
S1	102.723	102.723	103.102	102.488
S2	102.253	102.253	103.013
S3	101.275	101.745	102.923
S4	100.297	100.767	102.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.740	102.762	0.978	0.9%	0.229	0.2%	59%	False	False	7
10	103.740	102.762	0.978	0.9%	0.218	0.2%	59%	False	False	4
20	103.740	100.715	3.025	2.9%	0.183	0.2%	87%	False	False	4
40	103.740	100.275	3.465	3.4%	0.139	0.1%	88%	False	False	4
60	103.740	100.275	3.465	3.4%	0.092	0.1%	88%	False	False	2
80	104.838	100.275	4.563	4.4%	0.069	0.1%	67%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.824
2.618	103.637
1.618	103.523
1.000	103.453
0.618	103.409
HIGH	103.339
0.618	103.295
0.500	103.282
0.382	103.269
LOW	103.225
0.618	103.155
1.000	103.111
1.618	103.041
2.618	102.927
4.250	102.741

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	103.320	103.346
PP	103.301	103.344
S1	103.282	103.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols