ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 103.225 103.010 -0.215 -0.2% 103.443 High 103.339 103.325 -0.014 0.0% 103.740 Low 103.225 103.010 -0.215 -0.2% 102.762 Close 103.339 103.325 -0.014 0.0% 103.192 Range 0.114 0.315 0.201 176.3% 0.978 ATR 0.348 0.347 -0.001 -0.4% 0.000 Volume 2 2 0 0.0% 16
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 104.165 104.060 103.498 R3 103.850 103.745 103.412 R2 103.535 103.535 103.383 R1 103.430 103.430 103.354 103.483 PP 103.220 103.220 103.220 103.246 S1 103.115 103.115 103.296 103.168 S2 102.905 102.905 103.267 S3 102.590 102.800 103.238 S4 102.275 102.485 103.152	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 106.165 105.657 103.730 R3 105.187 104.679 103.461 R2 104.209 104.209 103.371 R1 103.701 103.701 103.282 103.466 PP 103.231 103.231 103.231 103.114 S1 102.723 102.723 103.102 102.488 S2 102.253 102.253 103.013 S3 101.275 101.745 102.923 S4 100.297 100.767 102.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.500 102.762 0.738 0.7% 0.213 0.2% 76% False False 5 10 103.740 102.762 0.978 0.9% 0.210 0.2% 58% False False 4 20 103.740 101.328 2.412 2.3% 0.197 0.2% 83% False False 4 40 103.740 100.275 3.465 3.4% 0.146 0.1% 88% False False 4 60 103.740 100.275 3.465 3.4% 0.098 0.1% 88% False False 2 80 104.838 100.275 4.563 4.4% 0.073 0.1% 67% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.664 2.618 104.150 1.618 103.835 1.000 103.640 0.618 103.520 HIGH 103.325 0.618 103.205 0.500 103.168 0.382 103.130 LOW 103.010 0.618 102.815 1.000 102.695 1.618 102.500 2.618 102.185 4.250 101.671
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 103.273 103.302 PP 103.220 103.278 S1 103.168 103.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.