ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	103.010	103.115	0.105	0.1%	103.443
High	103.325	103.115	-0.210	-0.2%	103.740
Low	103.010	102.583	-0.427	-0.4%	102.762
Close	103.325	102.583	-0.742	-0.7%	103.192
Range	0.315	0.532	0.217	68.9%	0.978
ATR	0.347	0.375	0.028	8.1%	0.000
Volume	2	8	6	300.0%	16

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.356	104.002	102.876
R3	103.824	103.470	102.729
R2	103.292	103.292	102.681
R1	102.938	102.938	102.632	102.849
PP	102.760	102.760	102.760	102.716
S1	102.406	102.406	102.534	102.317
S2	102.228	102.228	102.485
S3	101.696	101.874	102.437
S4	101.164	101.342	102.290

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.165	105.657	103.730
R3	105.187	104.679	103.461
R2	104.209	104.209	103.371
R1	103.701	103.701	103.282	103.466
PP	103.231	103.231	103.231	103.114
S1	102.723	102.723	103.102	102.488
S2	102.253	102.253	103.013
S3	101.275	101.745	102.923
S4	100.297	100.767	102.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.500	102.583	0.917	0.9%	0.252	0.2%	0%	False	True	6
10	103.740	102.583	1.157	1.1%	0.245	0.2%	0%	False	True	4
20	103.740	101.715	2.025	2.0%	0.223	0.2%	43%	False	False	4
40	103.740	100.295	3.445	3.4%	0.160	0.2%	66%	False	False	4
60	103.740	100.275	3.465	3.4%	0.107	0.1%	67%	False	False	2
80	104.838	100.275	4.563	4.4%	0.080	0.1%	51%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	105.376
2.618	104.508
1.618	103.976
1.000	103.647
0.618	103.444
HIGH	103.115
0.618	102.912
0.500	102.849
0.382	102.786
LOW	102.583
0.618	102.254
1.000	102.051
1.618	101.722
2.618	101.190
4.250	100.322

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	102.849	102.961
PP	102.760	102.835
S1	102.672	102.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols