ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	102.818	102.555	-0.263	-0.3%	103.470
High	102.818	102.896	0.078	0.1%	103.500
Low	102.818	102.555	-0.263	-0.3%	102.583
Close	102.818	102.896	0.078	0.1%	102.818
Range	0.000	0.341	0.341		0.917
ATR	0.365	0.363	-0.002	-0.5%	0.000
Volume	0	1	1		32

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.805	103.692	103.084
R3	103.464	103.351	102.990
R2	103.123	103.123	102.959
R1	103.010	103.010	102.927	103.067
PP	102.782	102.782	102.782	102.811
S1	102.669	102.669	102.865	102.726
S2	102.441	102.441	102.833
S3	102.100	102.328	102.802
S4	101.759	101.987	102.708

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.718	105.185	103.322
R3	104.801	104.268	103.070
R2	103.884	103.884	102.986
R1	103.351	103.351	102.902	103.159
PP	102.967	102.967	102.967	102.871
S1	102.434	102.434	102.734	102.242
S2	102.050	102.050	102.650
S3	101.133	101.517	102.566
S4	100.216	100.600	102.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.339	102.555	0.784	0.8%	0.260	0.3%	43%	False	True	2
10	103.740	102.555	1.185	1.2%	0.273	0.3%	29%	False	True	4
20	103.740	101.715	2.025	2.0%	0.233	0.2%	58%	False	False	3
40	103.740	100.295	3.445	3.3%	0.157	0.2%	76%	False	False	3
60	103.740	100.275	3.465	3.4%	0.112	0.1%	76%	False	False	2
80	104.838	100.275	4.563	4.4%	0.084	0.1%	57%	False	False	2
100	104.838	100.275	4.563	4.4%	0.068	0.1%	57%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.345
2.618	103.789
1.618	103.448
1.000	103.237
0.618	103.107
HIGH	102.896
0.618	102.766
0.500	102.726
0.382	102.685
LOW	102.555
0.618	102.344
1.000	102.214
1.618	102.003
2.618	101.662
4.250	101.106

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	102.839	102.876
PP	102.782	102.855
S1	102.726	102.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols