ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	102.555	102.565	0.010	0.0%	103.470
High	102.896	102.594	-0.302	-0.3%	103.500
Low	102.555	102.400	-0.155	-0.2%	102.583
Close	102.896	102.594	-0.302	-0.3%	102.818
Range	0.341	0.194	-0.147	-43.1%	0.917
ATR	0.363	0.373	0.009	2.6%	0.000
Volume	1	5	4	400.0%	32

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.111	103.047	102.701
R3	102.917	102.853	102.647
R2	102.723	102.723	102.630
R1	102.659	102.659	102.612	102.691
PP	102.529	102.529	102.529	102.546
S1	102.465	102.465	102.576	102.497
S2	102.335	102.335	102.558
S3	102.141	102.271	102.541
S4	101.947	102.077	102.487

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.718	105.185	103.322
R3	104.801	104.268	103.070
R2	103.884	103.884	102.986
R1	103.351	103.351	102.902	103.159
PP	102.967	102.967	102.967	102.871
S1	102.434	102.434	102.734	102.242
S2	102.050	102.050	102.650
S3	101.133	101.517	102.566
S4	100.216	100.600	102.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.325	102.400	0.925	0.9%	0.276	0.3%	21%	False	True	3
10	103.740	102.400	1.340	1.3%	0.253	0.2%	14%	False	True	5
20	103.740	101.885	1.855	1.8%	0.232	0.2%	38%	False	False	3
40	103.740	100.295	3.445	3.4%	0.162	0.2%	67%	False	False	3
60	103.740	100.275	3.465	3.4%	0.115	0.1%	67%	False	False	2
80	104.838	100.275	4.563	4.4%	0.087	0.1%	51%	False	False	2
100	104.838	100.275	4.563	4.4%	0.070	0.1%	51%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.419
2.618	103.102
1.618	102.908
1.000	102.788
0.618	102.714
HIGH	102.594
0.618	102.520
0.500	102.497
0.382	102.474
LOW	102.400
0.618	102.280
1.000	102.206
1.618	102.086
2.618	101.892
4.250	101.576

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	102.562	102.648
PP	102.529	102.630
S1	102.497	102.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols