ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	102.565	102.400	-0.165	-0.2%	103.470
High	102.594	102.530	-0.064	-0.1%	103.500
Low	102.400	101.900	-0.500	-0.5%	102.583
Close	102.594	102.194	-0.400	-0.4%	102.818
Range	0.194	0.630	0.436	224.7%	0.917
ATR	0.373	0.396	0.023	6.2%	0.000
Volume	5	357	352	7,040.0%	32

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.098	103.776	102.541
R3	103.468	103.146	102.367
R2	102.838	102.838	102.310
R1	102.516	102.516	102.252	102.362
PP	102.208	102.208	102.208	102.131
S1	101.886	101.886	102.136	101.732
S2	101.578	101.578	102.079
S3	100.948	101.256	102.021
S4	100.318	100.626	101.848

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.718	105.185	103.322
R3	104.801	104.268	103.070
R2	103.884	103.884	102.986
R1	103.351	103.351	102.902	103.159
PP	102.967	102.967	102.967	102.871
S1	102.434	102.434	102.734	102.242
S2	102.050	102.050	102.650
S3	101.133	101.517	102.566
S4	100.216	100.600	102.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.115	101.900	1.215	1.2%	0.339	0.3%	24%	False	True	74
10	103.500	101.900	1.600	1.6%	0.276	0.3%	18%	False	True	39
20	103.740	101.900	1.840	1.8%	0.249	0.2%	16%	False	True	21
40	103.740	100.295	3.445	3.4%	0.178	0.2%	55%	False	False	12
60	103.740	100.275	3.465	3.4%	0.126	0.1%	55%	False	False	8
80	104.838	100.275	4.563	4.5%	0.094	0.1%	42%	False	False	6
100	104.838	100.275	4.563	4.5%	0.076	0.1%	42%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	105.208
2.618	104.179
1.618	103.549
1.000	103.160
0.618	102.919
HIGH	102.530
0.618	102.289
0.500	102.215
0.382	102.141
LOW	101.900
0.618	101.511
1.000	101.270
1.618	100.881
2.618	100.251
4.250	99.223

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	102.215	102.398
PP	102.208	102.330
S1	102.201	102.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols