ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	102.400	102.255	-0.145	-0.1%	103.470
High	102.530	102.255	-0.275	-0.3%	103.500
Low	101.900	101.386	-0.514	-0.5%	102.583
Close	102.194	101.386	-0.808	-0.8%	102.818
Range	0.630	0.869	0.239	37.9%	0.917
ATR	0.396	0.430	0.034	8.5%	0.000
Volume	357	49	-308	-86.3%	32

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.283	103.703	101.864
R3	103.414	102.834	101.625
R2	102.545	102.545	101.545
R1	101.965	101.965	101.466	101.821
PP	101.676	101.676	101.676	101.603
S1	101.096	101.096	101.306	100.952
S2	100.807	100.807	101.227
S3	99.938	100.227	101.147
S4	99.069	99.358	100.908

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.718	105.185	103.322
R3	104.801	104.268	103.070
R2	103.884	103.884	102.986
R1	103.351	103.351	102.902	103.159
PP	102.967	102.967	102.967	102.871
S1	102.434	102.434	102.734	102.242
S2	102.050	102.050	102.650
S3	101.133	101.517	102.566
S4	100.216	100.600	102.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.896	101.386	1.510	1.5%	0.407	0.4%	0%	False	True	82
10	103.500	101.386	2.114	2.1%	0.330	0.3%	0%	False	True	44
20	103.740	101.386	2.354	2.3%	0.270	0.3%	0%	False	True	23
40	103.740	100.295	3.445	3.4%	0.190	0.2%	32%	False	False	13
60	103.740	100.275	3.465	3.4%	0.140	0.1%	32%	False	False	9
80	104.838	100.275	4.563	4.5%	0.105	0.1%	24%	False	False	7
100	104.838	100.275	4.563	4.5%	0.085	0.1%	24%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	105.948
2.618	104.530
1.618	103.661
1.000	103.124
0.618	102.792
HIGH	102.255
0.618	101.923
0.500	101.821
0.382	101.718
LOW	101.386
0.618	100.849
1.000	100.517
1.618	99.980
2.618	99.111
4.250	97.693

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	101.821	101.990
PP	101.676	101.789
S1	101.531	101.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols