ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	102.255	101.520	-0.735	-0.7%	102.555
High	102.255	101.520	-0.735	-0.7%	102.896
Low	101.386	101.508	0.122	0.1%	101.386
Close	101.386	101.508	0.122	0.1%	101.508
Range	0.869	0.012	-0.857	-98.6%	1.510
ATR	0.430	0.408	-0.021	-4.9%	0.000
Volume	49	1	-48	-98.0%	413

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.548	101.540	101.515
R3	101.536	101.528	101.511
R2	101.524	101.524	101.510
R1	101.516	101.516	101.509	101.514
PP	101.512	101.512	101.512	101.511
S1	101.504	101.504	101.507	101.502
S2	101.500	101.500	101.506
S3	101.488	101.492	101.505
S4	101.476	101.480	101.501

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.460	105.494	102.339
R3	104.950	103.984	101.923
R2	103.440	103.440	101.785
R1	102.474	102.474	101.646	102.202
PP	101.930	101.930	101.930	101.794
S1	100.964	100.964	101.370	100.692
S2	100.420	100.420	101.231
S3	98.910	99.454	101.093
S4	97.400	97.944	100.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.896	101.386	1.510	1.5%	0.409	0.4%	8%	False	False	82
10	103.500	101.386	2.114	2.1%	0.331	0.3%	6%	False	False	44
20	103.740	101.386	2.354	2.3%	0.258	0.3%	5%	False	False	23
40	103.740	100.295	3.445	3.4%	0.190	0.2%	35%	False	False	13
60	103.740	100.275	3.465	3.4%	0.141	0.1%	36%	False	False	9
80	104.838	100.275	4.563	4.5%	0.105	0.1%	27%	False	False	7
100	104.838	100.275	4.563	4.5%	0.084	0.1%	27%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	101.571
2.618	101.551
1.618	101.539
1.000	101.532
0.618	101.527
HIGH	101.520
0.618	101.515
0.500	101.514
0.382	101.513
LOW	101.508
0.618	101.501
1.000	101.496
1.618	101.489
2.618	101.477
4.250	101.457

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	101.514	101.958
PP	101.512	101.808
S1	101.510	101.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols