ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
19-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 101.700 101.850 0.150 0.1% 102.555
High 101.730 101.855 0.125 0.1% 102.896
Low 101.508 101.795 0.287 0.3% 101.386
Close 101.508 101.795 0.287 0.3% 101.508
Range 0.222 0.060 -0.162 -73.0% 1.510
ATR 0.395 0.392 -0.003 -0.9% 0.000
Volume 2 2 0 0.0% 413
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 101.995 101.955 101.828
R3 101.935 101.895 101.812
R2 101.875 101.875 101.806
R1 101.835 101.835 101.801 101.825
PP 101.815 101.815 101.815 101.810
S1 101.775 101.775 101.790 101.765
S2 101.755 101.755 101.784
S3 101.695 101.715 101.779
S4 101.635 101.655 101.762
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.460 105.494 102.339
R3 104.950 103.984 101.923
R2 103.440 103.440 101.785
R1 102.474 102.474 101.646 102.202
PP 101.930 101.930 101.930 101.794
S1 100.964 100.964 101.370 100.692
S2 100.420 100.420 101.231
S3 98.910 99.454 101.093
S4 97.400 97.944 100.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.530 101.386 1.144 1.1% 0.359 0.4% 36% False False 82
10 103.325 101.386 1.939 1.9% 0.318 0.3% 21% False False 42
20 103.740 101.386 2.354 2.3% 0.268 0.3% 17% False False 23
40 103.740 100.295 3.445 3.4% 0.181 0.2% 44% False False 12
60 103.740 100.275 3.465 3.4% 0.145 0.1% 44% False False 9
80 104.838 100.275 4.563 4.5% 0.109 0.1% 33% False False 7
100 104.838 100.275 4.563 4.5% 0.087 0.1% 33% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.110
2.618 102.012
1.618 101.952
1.000 101.915
0.618 101.892
HIGH 101.855
0.618 101.832
0.500 101.825
0.382 101.818
LOW 101.795
0.618 101.758
1.000 101.735
1.618 101.698
2.618 101.638
4.250 101.540
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 101.825 101.757
PP 101.815 101.719
S1 101.805 101.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.