ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	101.850	101.795	-0.055	-0.1%	102.555
High	101.855	101.795	-0.060	-0.1%	102.896
Low	101.795	101.346	-0.449	-0.4%	101.386
Close	101.795	101.346	-0.449	-0.4%	101.508
Range	0.060	0.449	0.389	648.3%	1.510
ATR	0.392	0.396	0.004	1.0%	0.000
Volume	2	10	8	400.0%	413

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.843	102.543	101.593
R3	102.394	102.094	101.469
R2	101.945	101.945	101.428
R1	101.645	101.645	101.387	101.571
PP	101.496	101.496	101.496	101.458
S1	101.196	101.196	101.305	101.122
S2	101.047	101.047	101.264
S3	100.598	100.747	101.223
S4	100.149	100.298	101.099

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.460	105.494	102.339
R3	104.950	103.984	101.923
R2	103.440	103.440	101.785
R1	102.474	102.474	101.646	102.202
PP	101.930	101.930	101.930	101.794
S1	100.964	100.964	101.370	100.692
S2	100.420	100.420	101.231
S3	98.910	99.454	101.093
S4	97.400	97.944	100.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.255	101.346	0.909	0.9%	0.322	0.3%	0%	False	True	12
10	103.115	101.346	1.769	1.7%	0.331	0.3%	0%	False	True	43
20	103.740	101.346	2.394	2.4%	0.271	0.3%	0%	False	True	23
40	103.740	100.295	3.445	3.4%	0.192	0.2%	31%	False	False	13
60	103.740	100.275	3.465	3.4%	0.153	0.2%	31%	False	False	10
80	104.838	100.275	4.563	4.5%	0.115	0.1%	23%	False	False	7
100	104.838	100.275	4.563	4.5%	0.092	0.1%	23%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.703
2.618	102.970
1.618	102.521
1.000	102.244
0.618	102.072
HIGH	101.795
0.618	101.623
0.500	101.571
0.382	101.518
LOW	101.346
0.618	101.069
1.000	100.897
1.618	100.620
2.618	100.171
4.250	99.438

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	101.571	101.601
PP	101.496	101.516
S1	101.421	101.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols