ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	101.795	101.365	-0.430	-0.4%	102.555
High	101.795	101.671	-0.124	-0.1%	102.896
Low	101.346	101.365	0.019	0.0%	101.386
Close	101.346	101.671	0.325	0.3%	101.508
Range	0.449	0.306	-0.143	-31.8%	1.510
ATR	0.396	0.391	-0.005	-1.3%	0.000
Volume	10	1	-9	-90.0%	413

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.487	102.385	101.839
R3	102.181	102.079	101.755
R2	101.875	101.875	101.727
R1	101.773	101.773	101.699	101.824
PP	101.569	101.569	101.569	101.595
S1	101.467	101.467	101.643	101.518
S2	101.263	101.263	101.615
S3	100.957	101.161	101.587
S4	100.651	100.855	101.503

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.460	105.494	102.339
R3	104.950	103.984	101.923
R2	103.440	103.440	101.785
R1	102.474	102.474	101.646	102.202
PP	101.930	101.930	101.930	101.794
S1	100.964	100.964	101.370	100.692
S2	100.420	100.420	101.231
S3	98.910	99.454	101.093
S4	97.400	97.944	100.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.855	101.346	0.509	0.5%	0.210	0.2%	64%	False	False	3
10	102.896	101.346	1.550	1.5%	0.308	0.3%	21%	False	False	42
20	103.740	101.346	2.394	2.4%	0.277	0.3%	14%	False	False	23
40	103.740	100.295	3.445	3.4%	0.199	0.2%	40%	False	False	13
60	103.740	100.275	3.465	3.4%	0.158	0.2%	40%	False	False	10
80	104.838	100.275	4.563	4.5%	0.118	0.1%	31%	False	False	7
100	104.838	100.275	4.563	4.5%	0.095	0.1%	31%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.972
2.618	102.472
1.618	102.166
1.000	101.977
0.618	101.860
HIGH	101.671
0.618	101.554
0.500	101.518
0.382	101.482
LOW	101.365
0.618	101.176
1.000	101.059
1.618	100.870
2.618	100.564
4.250	100.065

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	101.620	101.648
PP	101.569	101.624
S1	101.518	101.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols