ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	102.250	102.060	-0.190	-0.2%	101.700
High	102.385	102.060	-0.325	-0.3%	102.385
Low	102.205	102.009	-0.196	-0.2%	101.346
Close	102.217	102.009	-0.208	-0.2%	102.217
Range	0.180	0.051	-0.129	-71.7%	1.039
ATR	0.414	0.399	-0.015	-3.6%	0.000
Volume	9	2	-7	-77.8%	24

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.179	102.145	102.037
R3	102.128	102.094	102.023
R2	102.077	102.077	102.018
R1	102.043	102.043	102.014	102.035
PP	102.026	102.026	102.026	102.022
S1	101.992	101.992	102.004	101.984
S2	101.975	101.975	102.000
S3	101.924	101.941	101.995
S4	101.873	101.890	101.981

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.100	104.697	102.788
R3	104.061	103.658	102.503
R2	103.022	103.022	102.407
R1	102.619	102.619	102.312	102.821
PP	101.983	101.983	101.983	102.083
S1	101.580	101.580	102.122	101.782
S2	100.944	100.944	102.027
S3	99.905	100.541	101.931
S4	98.866	99.502	101.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.385	101.346	1.039	1.0%	0.209	0.2%	64%	False	False	4
10	102.594	101.346	1.248	1.2%	0.297	0.3%	53%	False	False	43
20	103.740	101.346	2.394	2.3%	0.285	0.3%	28%	False	False	24
40	103.740	100.295	3.445	3.4%	0.205	0.2%	50%	False	False	13
60	103.740	100.275	3.465	3.4%	0.162	0.2%	50%	False	False	10
80	104.838	100.275	4.563	4.5%	0.121	0.1%	38%	False	False	7
100	104.838	100.275	4.563	4.5%	0.097	0.1%	38%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	102.277
2.618	102.194
1.618	102.143
1.000	102.111
0.618	102.092
HIGH	102.060
0.618	102.041
0.500	102.035
0.382	102.028
LOW	102.009
0.618	101.977
1.000	101.958
1.618	101.926
2.618	101.875
4.250	101.792

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	102.035	101.964
PP	102.026	101.920
S1	102.018	101.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols