ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	102.060	102.000	-0.060	-0.1%	101.700
High	102.060	102.000	-0.060	-0.1%	102.385
Low	102.009	101.802	-0.207	-0.2%	101.346
Close	102.009	101.802	-0.207	-0.2%	102.217
Range	0.051	0.198	0.147	288.2%	1.039
ATR	0.399	0.385	-0.014	-3.4%	0.000
Volume	2	1	-1	-50.0%	24

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.462	102.330	101.911
R3	102.264	102.132	101.856
R2	102.066	102.066	101.838
R1	101.934	101.934	101.820	101.901
PP	101.868	101.868	101.868	101.852
S1	101.736	101.736	101.784	101.703
S2	101.670	101.670	101.766
S3	101.472	101.538	101.748
S4	101.274	101.340	101.693

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.100	104.697	102.788
R3	104.061	103.658	102.503
R2	103.022	103.022	102.407
R1	102.619	102.619	102.312	102.821
PP	101.983	101.983	101.983	102.083
S1	101.580	101.580	102.122	101.782
S2	100.944	100.944	102.027
S3	99.905	100.541	101.931
S4	98.866	99.502	101.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.385	101.346	1.039	1.0%	0.237	0.2%	44%	False	False	4
10	102.530	101.346	1.184	1.2%	0.298	0.3%	39%	False	False	43
20	103.740	101.346	2.394	2.4%	0.275	0.3%	19%	False	False	24
40	103.740	100.295	3.445	3.4%	0.210	0.2%	44%	False	False	13
60	103.740	100.275	3.465	3.4%	0.165	0.2%	44%	False	False	10
80	104.699	100.275	4.424	4.3%	0.124	0.1%	35%	False	False	7
100	104.838	100.275	4.563	4.5%	0.099	0.1%	33%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.842
2.618	102.518
1.618	102.320
1.000	102.198
0.618	102.122
HIGH	102.000
0.618	101.924
0.500	101.901
0.382	101.878
LOW	101.802
0.618	101.680
1.000	101.604
1.618	101.482
2.618	101.284
4.250	100.961

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	101.901	102.094
PP	101.868	101.996
S1	101.835	101.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols