ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	102.000	102.250	0.250	0.2%	101.700
High	102.000	102.440	0.440	0.4%	102.385
Low	101.802	102.223	0.421	0.4%	101.346
Close	101.802	102.223	0.421	0.4%	102.217
Range	0.198	0.217	0.019	9.6%	1.039
ATR	0.385	0.403	0.018	4.7%	0.000
Volume	1	3	2	200.0%	24

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.946	102.802	102.342
R3	102.729	102.585	102.283
R2	102.512	102.512	102.263
R1	102.368	102.368	102.243	102.332
PP	102.295	102.295	102.295	102.277
S1	102.151	102.151	102.203	102.115
S2	102.078	102.078	102.183
S3	101.861	101.934	102.163
S4	101.644	101.717	102.104

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.100	104.697	102.788
R3	104.061	103.658	102.503
R2	103.022	103.022	102.407
R1	102.619	102.619	102.312	102.821
PP	101.983	101.983	101.983	102.083
S1	101.580	101.580	102.122	101.782
S2	100.944	100.944	102.027
S3	99.905	100.541	101.931
S4	98.866	99.502	101.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.440	101.365	1.075	1.1%	0.190	0.2%	80%	True	False	3
10	102.440	101.346	1.094	1.1%	0.256	0.3%	80%	True	False	8
20	103.500	101.346	2.154	2.1%	0.266	0.3%	41%	False	False	23
40	103.740	100.295	3.445	3.4%	0.215	0.2%	56%	False	False	13
60	103.740	100.275	3.465	3.4%	0.169	0.2%	56%	False	False	10
80	104.188	100.275	3.913	3.8%	0.126	0.1%	50%	False	False	7
100	104.838	100.275	4.563	4.5%	0.101	0.1%	43%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.362
2.618	103.008
1.618	102.791
1.000	102.657
0.618	102.574
HIGH	102.440
0.618	102.357
0.500	102.332
0.382	102.306
LOW	102.223
0.618	102.089
1.000	102.006
1.618	101.872
2.618	101.655
4.250	101.301

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	102.332	102.189
PP	102.295	102.155
S1	102.259	102.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols