ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	102.250	102.370	0.120	0.1%	101.700
High	102.440	102.683	0.243	0.2%	102.385
Low	102.223	102.210	-0.013	0.0%	101.346
Close	102.223	102.683	0.460	0.4%	102.217
Range	0.217	0.473	0.256	118.0%	1.039
ATR	0.403	0.408	0.005	1.2%	0.000
Volume	3	14	11	366.7%	24

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.944	103.787	102.943
R3	103.471	103.314	102.813
R2	102.998	102.998	102.770
R1	102.841	102.841	102.726	102.920
PP	102.525	102.525	102.525	102.565
S1	102.368	102.368	102.640	102.447
S2	102.052	102.052	102.596
S3	101.579	101.895	102.553
S4	101.106	101.422	102.423

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.100	104.697	102.788
R3	104.061	103.658	102.503
R2	103.022	103.022	102.407
R1	102.619	102.619	102.312	102.821
PP	101.983	101.983	101.983	102.083
S1	101.580	101.580	102.122	101.782
S2	100.944	100.944	102.027
S3	99.905	100.541	101.931
S4	98.866	99.502	101.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.683	101.802	0.881	0.9%	0.224	0.2%	100%	True	False	5
10	102.683	101.346	1.337	1.3%	0.217	0.2%	100%	True	False	4
20	103.500	101.346	2.154	2.1%	0.273	0.3%	62%	False	False	24
40	103.740	100.484	3.256	3.2%	0.218	0.2%	68%	False	False	13
60	103.740	100.275	3.465	3.4%	0.177	0.2%	69%	False	False	10
80	103.740	100.275	3.465	3.4%	0.132	0.1%	69%	False	False	7
100	104.838	100.275	4.563	4.4%	0.106	0.1%	53%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	104.693
2.618	103.921
1.618	103.448
1.000	103.156
0.618	102.975
HIGH	102.683
0.618	102.502
0.500	102.447
0.382	102.391
LOW	102.210
0.618	101.918
1.000	101.737
1.618	101.445
2.618	100.972
4.250	100.200

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	102.604	102.536
PP	102.525	102.389
S1	102.447	102.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols