ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	102.370	102.750	0.380	0.4%	102.060
High	102.683	102.780	0.097	0.1%	102.780
Low	102.210	102.225	0.015	0.0%	101.802
Close	102.683	102.262	-0.421	-0.4%	102.262
Range	0.473	0.555	0.082	17.3%	0.978
ATR	0.408	0.419	0.010	2.6%	0.000
Volume	14	8	-6	-42.9%	28

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.087	103.730	102.567
R3	103.532	103.175	102.415
R2	102.977	102.977	102.364
R1	102.620	102.620	102.313	102.521
PP	102.422	102.422	102.422	102.373
S1	102.065	102.065	102.211	101.966
S2	101.867	101.867	102.160
S3	101.312	101.510	102.109
S4	100.757	100.955	101.957

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.215	104.717	102.800
R3	104.237	103.739	102.531
R2	103.259	103.259	102.441
R1	102.761	102.761	102.352	103.010
PP	102.281	102.281	102.281	102.406
S1	101.783	101.783	102.172	102.032
S2	101.303	101.303	102.083
S3	100.325	100.805	101.993
S4	99.347	99.827	101.724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.780	101.802	0.978	1.0%	0.299	0.3%	47%	True	False	5
10	102.780	101.346	1.434	1.4%	0.271	0.3%	64%	True	False	5
20	103.500	101.346	2.154	2.1%	0.301	0.3%	43%	False	False	24
40	103.740	100.640	3.100	3.0%	0.231	0.2%	52%	False	False	13
60	103.740	100.275	3.465	3.4%	0.186	0.2%	57%	False	False	10
80	103.740	100.275	3.465	3.4%	0.139	0.1%	57%	False	False	7
100	104.838	100.275	4.563	4.5%	0.112	0.1%	44%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	105.139
2.618	104.233
1.618	103.678
1.000	103.335
0.618	103.123
HIGH	102.780
0.618	102.568
0.500	102.503
0.382	102.437
LOW	102.225
0.618	101.882
1.000	101.670
1.618	101.327
2.618	100.772
4.250	99.866

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	102.503	102.495
PP	102.422	102.417
S1	102.342	102.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols