ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	102.750	102.470	-0.280	-0.3%	102.060
High	102.780	102.470	-0.310	-0.3%	102.780
Low	102.225	102.235	0.010	0.0%	101.802
Close	102.262	102.329	0.067	0.1%	102.262
Range	0.555	0.235	-0.320	-57.7%	0.978
ATR	0.419	0.406	-0.013	-3.1%	0.000
Volume	8	8	0	0.0%	28

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.050	102.924	102.458
R3	102.815	102.689	102.394
R2	102.580	102.580	102.372
R1	102.454	102.454	102.351	102.400
PP	102.345	102.345	102.345	102.317
S1	102.219	102.219	102.307	102.165
S2	102.110	102.110	102.286
S3	101.875	101.984	102.264
S4	101.640	101.749	102.200

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.215	104.717	102.800
R3	104.237	103.739	102.531
R2	103.259	103.259	102.441
R1	102.761	102.761	102.352	103.010
PP	102.281	102.281	102.281	102.406
S1	101.783	101.783	102.172	102.032
S2	101.303	101.303	102.083
S3	100.325	100.805	101.993
S4	99.347	99.827	101.724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.780	101.802	0.978	1.0%	0.336	0.3%	54%	False	False	6
10	102.780	101.346	1.434	1.4%	0.272	0.3%	69%	False	False	5
20	103.339	101.346	1.993	1.9%	0.298	0.3%	49%	False	False	24
40	103.740	100.715	3.025	3.0%	0.237	0.2%	53%	False	False	14
60	103.740	100.275	3.465	3.4%	0.190	0.2%	59%	False	False	10
80	103.740	100.275	3.465	3.4%	0.142	0.1%	59%	False	False	8
100	104.838	100.275	4.563	4.5%	0.114	0.1%	45%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.469
2.618	103.085
1.618	102.850
1.000	102.705
0.618	102.615
HIGH	102.470
0.618	102.380
0.500	102.353
0.382	102.325
LOW	102.235
0.618	102.090
1.000	102.000
1.618	101.855
2.618	101.620
4.250	101.236

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	102.353	102.495
PP	102.345	102.440
S1	102.337	102.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols