ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 04-Jul-2023 Change Change % Previous Week Open 102.470 102.329 -0.141 -0.1% 102.060 High 102.470 102.329 -0.141 -0.1% 102.780 Low 102.235 102.329 0.094 0.1% 101.802 Close 102.329 102.329 0.000 0.0% 102.262 Range 0.235 0.000 -0.235 -100.0% 0.978 ATR 0.406 0.377 -0.029 -7.1% 0.000 Volume 8 0 -8 -100.0% 28
Daily Pivots for day following 04-Jul-2023 Classic Woodie Camarilla DeMark R4 102.329 102.329 102.329 R3 102.329 102.329 102.329 R2 102.329 102.329 102.329 R1 102.329 102.329 102.329 102.329 PP 102.329 102.329 102.329 102.329 S1 102.329 102.329 102.329 102.329 S2 102.329 102.329 102.329 S3 102.329 102.329 102.329 S4 102.329 102.329 102.329	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 105.215 104.717 102.800 R3 104.237 103.739 102.531 R2 103.259 103.259 102.441 R1 102.761 102.761 102.352 103.010 PP 102.281 102.281 102.281 102.406 S1 101.783 101.783 102.172 102.032 S2 101.303 101.303 102.083 S3 100.325 100.805 101.993 S4 99.347 99.827 101.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.780 102.210 0.570 0.6% 0.296 0.3% 21% False False 6 10 102.780 101.346 1.434 1.4% 0.266 0.3% 69% False False 5 20 103.325 101.346 1.979 1.9% 0.292 0.3% 50% False False 24 40 103.740 100.715 3.025 3.0% 0.237 0.2% 53% False False 14 60 103.740 100.275 3.465 3.4% 0.190 0.2% 59% False False 10 80 103.740 100.275 3.465 3.4% 0.142 0.1% 59% False False 8 100 104.838 100.275 4.563 4.5% 0.114 0.1% 45% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 102.329 2.618 102.329 1.618 102.329 1.000 102.329 0.618 102.329 HIGH 102.329 0.618 102.329 0.500 102.329 0.382 102.329 LOW 102.329 0.618 102.329 1.000 102.329 1.618 102.329 2.618 102.329 4.250 102.329
Fisher Pivots for day following 04-Jul-2023 Pivot 1 day 3 day R1 102.329 102.503 PP 102.329 102.445 S1 102.329 102.387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.