ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
04-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 102.329 102.510 0.181 0.2% 102.060
High 102.329 102.710 0.381 0.4% 102.780
Low 102.329 102.465 0.136 0.1% 101.802
Close 102.329 102.710 0.381 0.4% 102.262
Range 0.000 0.245 0.245 0.978
ATR 0.377 0.377 0.000 0.1% 0.000
Volume 0 4 4 28
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 103.363 103.282 102.845
R3 103.118 103.037 102.777
R2 102.873 102.873 102.755
R1 102.792 102.792 102.732 102.833
PP 102.628 102.628 102.628 102.649
S1 102.547 102.547 102.688 102.588
S2 102.383 102.383 102.665
S3 102.138 102.302 102.643
S4 101.893 102.057 102.575
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.215 104.717 102.800
R3 104.237 103.739 102.531
R2 103.259 103.259 102.441
R1 102.761 102.761 102.352 103.010
PP 102.281 102.281 102.281 102.406
S1 101.783 101.783 102.172 102.032
S2 101.303 101.303 102.083
S3 100.325 100.805 101.993
S4 99.347 99.827 101.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.780 102.210 0.570 0.6% 0.302 0.3% 88% False False 6
10 102.780 101.365 1.415 1.4% 0.246 0.2% 95% False False 5
20 103.115 101.346 1.769 1.7% 0.288 0.3% 77% False False 24
40 103.740 101.328 2.412 2.3% 0.243 0.2% 57% False False 14
60 103.740 100.275 3.465 3.4% 0.194 0.2% 70% False False 10
80 103.740 100.275 3.465 3.4% 0.145 0.1% 70% False False 8
100 104.838 100.275 4.563 4.4% 0.116 0.1% 53% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.751
2.618 103.351
1.618 103.106
1.000 102.955
0.618 102.861
HIGH 102.710
0.618 102.616
0.500 102.588
0.382 102.559
LOW 102.465
0.618 102.314
1.000 102.220
1.618 102.069
2.618 101.824
4.250 101.424
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 102.669 102.631
PP 102.628 102.552
S1 102.588 102.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.