ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	102.510	102.400	-0.110	-0.1%	102.060
High	102.710	102.550	-0.160	-0.2%	102.780
Low	102.465	102.400	-0.065	-0.1%	101.802
Close	102.710	102.542	-0.168	-0.2%	102.262
Range	0.245	0.150	-0.095	-38.8%	0.978
ATR	0.377	0.372	-0.005	-1.3%	0.000
Volume	4	4	0	0.0%	28

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.947	102.895	102.625
R3	102.797	102.745	102.583
R2	102.647	102.647	102.570
R1	102.595	102.595	102.556	102.621
PP	102.497	102.497	102.497	102.511
S1	102.445	102.445	102.528	102.471
S2	102.347	102.347	102.515
S3	102.197	102.295	102.501
S4	102.047	102.145	102.460

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.215	104.717	102.800
R3	104.237	103.739	102.531
R2	103.259	103.259	102.441
R1	102.761	102.761	102.352	103.010
PP	102.281	102.281	102.281	102.406
S1	101.783	101.783	102.172	102.032
S2	101.303	101.303	102.083
S3	100.325	100.805	101.993
S4	99.347	99.827	101.724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.780	102.225	0.555	0.5%	0.237	0.2%	57%	False	False	4
10	102.780	101.802	0.978	1.0%	0.230	0.2%	76%	False	False	5
20	102.896	101.346	1.550	1.5%	0.269	0.3%	77%	False	False	24
40	103.740	101.346	2.394	2.3%	0.246	0.2%	50%	False	False	14
60	103.740	100.295	3.445	3.4%	0.196	0.2%	65%	False	False	10
80	103.740	100.275	3.465	3.4%	0.147	0.1%	65%	False	False	8
100	104.838	100.275	4.563	4.4%	0.118	0.1%	50%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.188
2.618	102.943
1.618	102.793
1.000	102.700
0.618	102.643
HIGH	102.550
0.618	102.493
0.500	102.475
0.382	102.457
LOW	102.400
0.618	102.307
1.000	102.250
1.618	102.157
2.618	102.007
4.250	101.763

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	102.520	102.535
PP	102.497	102.527
S1	102.475	102.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols