ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	102.400	102.335	-0.065	-0.1%	102.470
High	102.550	102.335	-0.215	-0.2%	102.710
Low	102.400	101.600	-0.800	-0.8%	101.600
Close	102.542	101.625	-0.917	-0.9%	101.625
Range	0.150	0.735	0.585	390.0%	1.110
ATR	0.372	0.413	0.041	10.9%	0.000
Volume	4	6	2	50.0%	22

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.058	103.577	102.029
R3	103.323	102.842	101.827
R2	102.588	102.588	101.760
R1	102.107	102.107	101.692	101.980
PP	101.853	101.853	101.853	101.790
S1	101.372	101.372	101.558	101.245
S2	101.118	101.118	101.490
S3	100.383	100.637	101.423
S4	99.648	99.902	101.221

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.308	104.577	102.236
R3	104.198	103.467	101.930
R2	103.088	103.088	101.829
R1	102.357	102.357	101.727	102.168
PP	101.978	101.978	101.978	101.884
S1	101.247	101.247	101.523	101.058
S2	100.868	100.868	101.422
S3	99.758	100.137	101.320
S4	98.648	99.027	101.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.710	101.600	1.110	1.1%	0.273	0.3%	2%	False	True	4
10	102.780	101.600	1.180	1.2%	0.286	0.3%	2%	False	True	5
20	102.896	101.346	1.550	1.5%	0.306	0.3%	18%	False	False	24
40	103.740	101.346	2.394	2.4%	0.265	0.3%	12%	False	False	14
60	103.740	100.295	3.445	3.4%	0.209	0.2%	39%	False	False	11
80	103.740	100.275	3.465	3.4%	0.156	0.2%	39%	False	False	8
100	104.838	100.275	4.563	4.5%	0.125	0.1%	30%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	105.459
2.618	104.259
1.618	103.524
1.000	103.070
0.618	102.789
HIGH	102.335
0.618	102.054
0.500	101.968
0.382	101.881
LOW	101.600
0.618	101.146
1.000	100.865
1.618	100.411
2.618	99.676
4.250	98.476

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	101.968	102.155
PP	101.853	101.978
S1	101.739	101.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols