ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	102.335	101.700	-0.635	-0.6%	102.470
High	102.335	101.820	-0.515	-0.5%	102.710
Low	101.600	101.337	-0.263	-0.3%	101.600
Close	101.625	101.337	-0.288	-0.3%	101.625
Range	0.735	0.483	-0.252	-34.3%	1.110
ATR	0.413	0.418	0.005	1.2%	0.000
Volume	6	39	33	550.0%	22

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.947	102.625	101.603
R3	102.464	102.142	101.470
R2	101.981	101.981	101.426
R1	101.659	101.659	101.381	101.579
PP	101.498	101.498	101.498	101.458
S1	101.176	101.176	101.293	101.096
S2	101.015	101.015	101.248
S3	100.532	100.693	101.204
S4	100.049	100.210	101.071

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.308	104.577	102.236
R3	104.198	103.467	101.930
R2	103.088	103.088	101.829
R1	102.357	102.357	101.727	102.168
PP	101.978	101.978	101.978	101.884
S1	101.247	101.247	101.523	101.058
S2	100.868	100.868	101.422
S3	99.758	100.137	101.320
S4	98.648	99.027	101.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.710	101.337	1.373	1.4%	0.323	0.3%	0%	False	True	10
10	102.780	101.337	1.443	1.4%	0.329	0.3%	0%	False	True	8
20	102.780	101.337	1.443	1.4%	0.313	0.3%	0%	False	True	26
40	103.740	101.337	2.403	2.4%	0.273	0.3%	0%	False	True	15
60	103.740	100.295	3.445	3.4%	0.209	0.2%	30%	False	False	11
80	103.740	100.275	3.465	3.4%	0.162	0.2%	31%	False	False	8
100	104.838	100.275	4.563	4.5%	0.130	0.1%	23%	False	False	6
120	104.838	100.275	4.563	4.5%	0.109	0.1%	23%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.873
2.618	103.084
1.618	102.601
1.000	102.303
0.618	102.118
HIGH	101.820
0.618	101.635
0.500	101.579
0.382	101.522
LOW	101.337
0.618	101.039
1.000	100.854
1.618	100.556
2.618	100.073
4.250	99.284

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	101.579	101.944
PP	101.498	101.741
S1	101.418	101.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols