ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	101.340	100.750	-0.590	-0.6%	102.470
High	101.340	100.875	-0.465	-0.5%	102.710
Low	101.080	99.880	-1.200	-1.2%	101.600
Close	101.103	99.880	-1.223	-1.2%	101.625
Range	0.260	0.995	0.735	282.7%	1.110
ATR	0.407	0.465	0.058	14.3%	0.000
Volume	26	85	59	226.9%	22

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.197	102.533	100.427
R3	102.202	101.538	100.154
R2	101.207	101.207	100.062
R1	100.543	100.543	99.971	100.378
PP	100.212	100.212	100.212	100.129
S1	99.548	99.548	99.789	99.383
S2	99.217	99.217	99.698
S3	98.222	98.553	99.606
S4	97.227	97.558	99.333

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.308	104.577	102.236
R3	104.198	103.467	101.930
R2	103.088	103.088	101.829
R1	102.357	102.357	101.727	102.168
PP	101.978	101.978	101.978	101.884
S1	101.247	101.247	101.523	101.058
S2	100.868	100.868	101.422
S3	99.758	100.137	101.320
S4	98.648	99.027	101.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.550	99.880	2.670	2.7%	0.525	0.5%	0%	False	True	32
10	102.780	99.880	2.900	2.9%	0.413	0.4%	0%	False	True	19
20	102.780	99.880	2.900	2.9%	0.335	0.3%	0%	False	True	13
40	103.740	99.880	3.860	3.9%	0.292	0.3%	0%	False	True	17
60	103.740	99.880	3.860	3.9%	0.230	0.2%	0%	False	True	12
80	103.740	99.880	3.860	3.9%	0.178	0.2%	0%	False	True	10
100	104.838	99.880	4.958	5.0%	0.143	0.1%	0%	False	True	8
120	104.838	99.880	4.958	5.0%	0.119	0.1%	0%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	105.104
2.618	103.480
1.618	102.485
1.000	101.870
0.618	101.490
HIGH	100.875
0.618	100.495
0.500	100.378
0.382	100.260
LOW	99.880
0.618	99.265
1.000	98.885
1.618	98.270
2.618	97.275
4.250	95.651

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	100.378	100.850
PP	100.212	100.527
S1	100.046	100.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols