ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	100.750	99.880	-0.870	-0.9%	102.470
High	100.875	99.880	-0.995	-1.0%	102.710
Low	99.880	99.100	-0.780	-0.8%	101.600
Close	99.880	99.141	-0.739	-0.7%	101.625
Range	0.995	0.780	-0.215	-21.6%	1.110
ATR	0.465	0.488	0.022	4.8%	0.000
Volume	85	61	-24	-28.2%	22

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.714	101.207	99.570
R3	100.934	100.427	99.356
R2	100.154	100.154	99.284
R1	99.647	99.647	99.213	99.511
PP	99.374	99.374	99.374	99.305
S1	98.867	98.867	99.070	98.731
S2	98.594	98.594	98.998
S3	97.814	98.087	98.927
S4	97.034	97.307	98.712

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.308	104.577	102.236
R3	104.198	103.467	101.930
R2	103.088	103.088	101.829
R1	102.357	102.357	101.727	102.168
PP	101.978	101.978	101.978	101.884
S1	101.247	101.247	101.523	101.058
S2	100.868	100.868	101.422
S3	99.758	100.137	101.320
S4	98.648	99.027	101.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.335	99.100	3.235	3.3%	0.651	0.7%	1%	False	True	43
10	102.780	99.100	3.680	3.7%	0.444	0.4%	1%	False	True	24
20	102.780	99.100	3.680	3.7%	0.330	0.3%	1%	False	True	14
40	103.740	99.100	4.640	4.7%	0.300	0.3%	1%	False	True	18
60	103.740	99.100	4.640	4.7%	0.237	0.2%	1%	False	True	13
80	103.740	99.100	4.640	4.7%	0.188	0.2%	1%	False	True	10
100	104.838	99.100	5.738	5.8%	0.150	0.2%	1%	False	True	8
120	104.838	99.100	5.738	5.8%	0.126	0.1%	1%	False	True	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.195
2.618	101.922
1.618	101.142
1.000	100.660
0.618	100.362
HIGH	99.880
0.618	99.582
0.500	99.490
0.382	99.398
LOW	99.100
0.618	98.618
1.000	98.320
1.618	97.838
2.618	97.058
4.250	95.785

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	99.490	100.220
PP	99.374	99.860
S1	99.257	99.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols