ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	99.880	99.205	-0.675	-0.7%	101.700
High	99.880	99.380	-0.500	-0.5%	101.820
Low	99.100	98.935	-0.165	-0.2%	98.935
Close	99.141	99.315	0.174	0.2%	99.315
Range	0.780	0.445	-0.335	-42.9%	2.885
ATR	0.488	0.484	-0.003	-0.6%	0.000
Volume	61	35	-26	-42.6%	246

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.545	100.375	99.560
R3	100.100	99.930	99.437
R2	99.655	99.655	99.397
R1	99.485	99.485	99.356	99.570
PP	99.210	99.210	99.210	99.253
S1	99.040	99.040	99.274	99.125
S2	98.765	98.765	99.233
S3	98.320	98.595	99.193
S4	97.875	98.150	99.070

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.678	106.882	100.902
R3	105.793	103.997	100.108
R2	102.908	102.908	99.844
R1	101.112	101.112	99.579	100.568
PP	100.023	100.023	100.023	99.751
S1	98.227	98.227	99.051	97.683
S2	97.138	97.138	98.786
S3	94.253	95.342	98.522
S4	91.368	92.457	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.820	98.935	2.885	2.9%	0.593	0.6%	13%	False	True	49
10	102.710	98.935	3.775	3.8%	0.433	0.4%	10%	False	True	26
20	102.780	98.935	3.845	3.9%	0.352	0.4%	10%	False	True	16
40	103.740	98.935	4.805	4.8%	0.305	0.3%	8%	False	True	19
60	103.740	98.935	4.805	4.8%	0.244	0.2%	8%	False	True	14
80	103.740	98.935	4.805	4.8%	0.193	0.2%	8%	False	True	11
100	104.838	98.935	5.903	5.9%	0.155	0.2%	6%	False	True	9
120	104.838	98.935	5.903	5.9%	0.129	0.1%	6%	False	True	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.271
2.618	100.545
1.618	100.100
1.000	99.825
0.618	99.655
HIGH	99.380
0.618	99.210
0.500	99.158
0.382	99.105
LOW	98.935
0.618	98.660
1.000	98.490
1.618	98.215
2.618	97.770
4.250	97.044

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	99.263	99.905
PP	99.210	99.708
S1	99.158	99.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols