ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	99.205	99.305	0.100	0.1%	101.700
High	99.380	99.445	0.065	0.1%	101.820
Low	98.935	99.220	0.285	0.3%	98.935
Close	99.315	99.239	-0.076	-0.1%	99.315
Range	0.445	0.225	-0.220	-49.4%	2.885
ATR	0.484	0.466	-0.019	-3.8%	0.000
Volume	35	13	-22	-62.9%	246

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	99.976	99.833	99.363
R3	99.751	99.608	99.301
R2	99.526	99.526	99.280
R1	99.383	99.383	99.260	99.342
PP	99.301	99.301	99.301	99.281
S1	99.158	99.158	99.218	99.117
S2	99.076	99.076	99.198
S3	98.851	98.933	99.177
S4	98.626	98.708	99.115

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.678	106.882	100.902
R3	105.793	103.997	100.108
R2	102.908	102.908	99.844
R1	101.112	101.112	99.579	100.568
PP	100.023	100.023	100.023	99.751
S1	98.227	98.227	99.051	97.683
S2	97.138	97.138	98.786
S3	94.253	95.342	98.522
S4	91.368	92.457	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.340	98.935	2.405	2.4%	0.541	0.5%	13%	False	False	44
10	102.710	98.935	3.775	3.8%	0.432	0.4%	8%	False	False	27
20	102.780	98.935	3.845	3.9%	0.352	0.4%	8%	False	False	16
40	103.740	98.935	4.805	4.8%	0.309	0.3%	6%	False	False	20
60	103.740	98.935	4.805	4.8%	0.248	0.2%	6%	False	False	14
80	103.740	98.935	4.805	4.8%	0.196	0.2%	6%	False	False	11
100	104.838	98.935	5.903	5.9%	0.157	0.2%	5%	False	False	9
120	104.838	98.935	5.903	5.9%	0.131	0.1%	5%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	100.401
2.618	100.034
1.618	99.809
1.000	99.670
0.618	99.584
HIGH	99.445
0.618	99.359
0.500	99.333
0.382	99.306
LOW	99.220
0.618	99.081
1.000	98.995
1.618	98.856
2.618	98.631
4.250	98.264

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	99.333	99.408
PP	99.301	99.351
S1	99.270	99.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols