ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	99.305	99.150	-0.155	-0.2%	101.700
High	99.445	99.405	-0.040	0.0%	101.820
Low	99.220	98.990	-0.230	-0.2%	98.935
Close	99.239	99.315	0.076	0.1%	99.315
Range	0.225	0.415	0.190	84.4%	2.885
ATR	0.466	0.462	-0.004	-0.8%	0.000
Volume	13	27	14	107.7%	246

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.482	100.313	99.543
R3	100.067	99.898	99.429
R2	99.652	99.652	99.391
R1	99.483	99.483	99.353	99.568
PP	99.237	99.237	99.237	99.279
S1	99.068	99.068	99.277	99.153
S2	98.822	98.822	99.239
S3	98.407	98.653	99.201
S4	97.992	98.238	99.087

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.678	106.882	100.902
R3	105.793	103.997	100.108
R2	102.908	102.908	99.844
R1	101.112	101.112	99.579	100.568
PP	100.023	100.023	100.023	99.751
S1	98.227	98.227	99.051	97.683
S2	97.138	97.138	98.786
S3	94.253	95.342	98.522
S4	91.368	92.457	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.875	98.935	1.940	2.0%	0.572	0.6%	20%	False	False	44
10	102.710	98.935	3.775	3.8%	0.473	0.5%	10%	False	False	30
20	102.780	98.935	3.845	3.9%	0.370	0.4%	10%	False	False	17
40	103.740	98.935	4.805	4.8%	0.319	0.3%	8%	False	False	20
60	103.740	98.935	4.805	4.8%	0.244	0.2%	8%	False	False	14
80	103.740	98.935	4.805	4.8%	0.201	0.2%	8%	False	False	11
100	104.838	98.935	5.903	5.9%	0.161	0.2%	6%	False	False	9
120	104.838	98.935	5.903	5.9%	0.134	0.1%	6%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.169
2.618	100.491
1.618	100.076
1.000	99.820
0.618	99.661
HIGH	99.405
0.618	99.246
0.500	99.198
0.382	99.149
LOW	98.990
0.618	98.734
1.000	98.575
1.618	98.319
2.618	97.904
4.250	97.226

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	99.276	99.273
PP	99.237	99.232
S1	99.198	99.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols