ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	99.150	99.380	0.230	0.2%	101.700
High	99.405	99.855	0.450	0.5%	101.820
Low	98.990	99.380	0.390	0.4%	98.935
Close	99.315	99.678	0.363	0.4%	99.315
Range	0.415	0.475	0.060	14.5%	2.885
ATR	0.462	0.468	0.006	1.2%	0.000
Volume	27	31	4	14.8%	246

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.063	100.845	99.939
R3	100.588	100.370	99.809
R2	100.113	100.113	99.765
R1	99.895	99.895	99.722	100.004
PP	99.638	99.638	99.638	99.692
S1	99.420	99.420	99.634	99.529
S2	99.163	99.163	99.591
S3	98.688	98.945	99.547
S4	98.213	98.470	99.417

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.678	106.882	100.902
R3	105.793	103.997	100.108
R2	102.908	102.908	99.844
R1	101.112	101.112	99.579	100.568
PP	100.023	100.023	100.023	99.751
S1	98.227	98.227	99.051	97.683
S2	97.138	97.138	98.786
S3	94.253	95.342	98.522
S4	91.368	92.457	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.880	98.935	0.945	0.9%	0.468	0.5%	79%	False	False	33
10	102.550	98.935	3.615	3.6%	0.496	0.5%	21%	False	False	32
20	102.780	98.935	3.845	3.9%	0.371	0.4%	19%	False	False	18
40	103.740	98.935	4.805	4.8%	0.321	0.3%	15%	False	False	21
60	103.740	98.935	4.805	4.8%	0.252	0.3%	15%	False	False	14
80	103.740	98.935	4.805	4.8%	0.207	0.2%	15%	False	False	12
100	104.838	98.935	5.903	5.9%	0.166	0.2%	13%	False	False	9
120	104.838	98.935	5.903	5.9%	0.138	0.1%	13%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.874
2.618	101.099
1.618	100.624
1.000	100.330
0.618	100.149
HIGH	99.855
0.618	99.674
0.500	99.618
0.382	99.561
LOW	99.380
0.618	99.086
1.000	98.905
1.618	98.611
2.618	98.136
4.250	97.361

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	99.658	99.593
PP	99.638	99.508
S1	99.618	99.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols