ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	99.380	99.620	0.240	0.2%	101.700
High	99.855	100.310	0.455	0.5%	101.820
Low	99.380	99.440	0.060	0.1%	98.935
Close	99.678	100.282	0.604	0.6%	99.315
Range	0.475	0.870	0.395	83.2%	2.885
ATR	0.468	0.497	0.029	6.1%	0.000
Volume	31	37	6	19.4%	246

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.621	102.321	100.761
R3	101.751	101.451	100.521
R2	100.881	100.881	100.442
R1	100.581	100.581	100.362	100.731
PP	100.011	100.011	100.011	100.086
S1	99.711	99.711	100.202	99.861
S2	99.141	99.141	100.123
S3	98.271	98.841	100.043
S4	97.401	97.971	99.804

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.678	106.882	100.902
R3	105.793	103.997	100.108
R2	102.908	102.908	99.844
R1	101.112	101.112	99.579	100.568
PP	100.023	100.023	100.023	99.751
S1	98.227	98.227	99.051	97.683
S2	97.138	97.138	98.786
S3	94.253	95.342	98.522
S4	91.368	92.457	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.310	98.935	1.375	1.4%	0.486	0.5%	98%	True	False	28
10	102.335	98.935	3.400	3.4%	0.568	0.6%	40%	False	False	36
20	102.780	98.935	3.845	3.8%	0.399	0.4%	35%	False	False	20
40	103.740	98.935	4.805	4.8%	0.338	0.3%	28%	False	False	22
60	103.740	98.935	4.805	4.8%	0.266	0.3%	28%	False	False	15
80	103.740	98.935	4.805	4.8%	0.218	0.2%	28%	False	False	12
100	104.838	98.935	5.903	5.9%	0.175	0.2%	23%	False	False	10
120	104.838	98.935	5.903	5.9%	0.146	0.1%	23%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.008
2.618	102.588
1.618	101.718
1.000	101.180
0.618	100.848
HIGH	100.310
0.618	99.978
0.500	99.875
0.382	99.772
LOW	99.440
0.618	98.902
1.000	98.570
1.618	98.032
2.618	97.162
4.250	95.743

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	100.146	100.071
PP	100.011	99.861
S1	99.875	99.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols