ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	99.620	100.170	0.550	0.6%	99.305
High	100.310	100.560	0.250	0.2%	100.560
Low	99.440	100.140	0.700	0.7%	98.990
Close	100.282	100.483	0.201	0.2%	100.483
Range	0.870	0.420	-0.450	-51.7%	1.570
ATR	0.497	0.491	-0.005	-1.1%	0.000
Volume	37	21	-16	-43.2%	129

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.654	101.489	100.714
R3	101.234	101.069	100.599
R2	100.814	100.814	100.560
R1	100.649	100.649	100.522	100.732
PP	100.394	100.394	100.394	100.436
S1	100.229	100.229	100.445	100.312
S2	99.974	99.974	100.406
S3	99.554	99.809	100.368
S4	99.134	99.389	100.252

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.721	104.172	101.347
R3	103.151	102.602	100.915
R2	101.581	101.581	100.771
R1	101.032	101.032	100.627	101.307
PP	100.011	100.011	100.011	100.148
S1	99.462	99.462	100.339	99.737
S2	98.441	98.441	100.195
S3	96.871	97.892	100.051
S4	95.301	96.322	99.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.560	98.990	1.570	1.6%	0.481	0.5%	95%	True	False	25
10	101.820	98.935	2.885	2.9%	0.537	0.5%	54%	False	False	37
20	102.780	98.935	3.845	3.8%	0.411	0.4%	40%	False	False	21
40	103.740	98.935	4.805	4.8%	0.347	0.3%	32%	False	False	22
60	103.740	98.935	4.805	4.8%	0.273	0.3%	32%	False	False	15
80	103.740	98.935	4.805	4.8%	0.224	0.2%	32%	False	False	12
100	104.838	98.935	5.903	5.9%	0.179	0.2%	26%	False	False	10
120	104.838	98.935	5.903	5.9%	0.149	0.1%	26%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.345
2.618	101.660
1.618	101.240
1.000	100.980
0.618	100.820
HIGH	100.560
0.618	100.400
0.500	100.350
0.382	100.300
LOW	100.140
0.618	99.880
1.000	99.720
1.618	99.460
2.618	99.040
4.250	98.355

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	100.439	100.312
PP	100.394	100.141
S1	100.350	99.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols