ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	100.170	100.440	0.270	0.3%	99.305
High	100.560	100.815	0.255	0.3%	100.560
Low	100.140	100.425	0.285	0.3%	98.990
Close	100.483	100.733	0.250	0.2%	100.483
Range	0.420	0.390	-0.030	-7.1%	1.570
ATR	0.491	0.484	-0.007	-1.5%	0.000
Volume	21	93	72	342.9%	129

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.828	101.670	100.948
R3	101.438	101.280	100.840
R2	101.048	101.048	100.805
R1	100.890	100.890	100.769	100.969
PP	100.658	100.658	100.658	100.697
S1	100.500	100.500	100.697	100.579
S2	100.268	100.268	100.662
S3	99.878	100.110	100.626
S4	99.488	99.720	100.519

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.721	104.172	101.347
R3	103.151	102.602	100.915
R2	101.581	101.581	100.771
R1	101.032	101.032	100.627	101.307
PP	100.011	100.011	100.011	100.148
S1	99.462	99.462	100.339	99.737
S2	98.441	98.441	100.195
S3	96.871	97.892	100.051
S4	95.301	96.322	99.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.815	98.990	1.825	1.8%	0.514	0.5%	96%	True	False	41
10	101.340	98.935	2.405	2.4%	0.528	0.5%	75%	False	False	42
20	102.780	98.935	3.845	3.8%	0.428	0.4%	47%	False	False	25
40	103.740	98.935	4.805	4.8%	0.357	0.4%	37%	False	False	25
60	103.740	98.935	4.805	4.8%	0.279	0.3%	37%	False	False	17
80	103.740	98.935	4.805	4.8%	0.228	0.2%	37%	False	False	14
100	104.838	98.935	5.903	5.9%	0.183	0.2%	30%	False	False	11
120	104.838	98.935	5.903	5.9%	0.152	0.2%	30%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.473
2.618	101.836
1.618	101.446
1.000	101.205
0.618	101.056
HIGH	100.815
0.618	100.666
0.500	100.620
0.382	100.574
LOW	100.425
0.618	100.184
1.000	100.035
1.618	99.794
2.618	99.404
4.250	98.768

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	100.695	100.531
PP	100.658	100.329
S1	100.620	100.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols