ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	100.440	100.695	0.255	0.3%	99.305
High	100.815	101.000	0.185	0.2%	100.560
Low	100.425	100.685	0.260	0.3%	98.990
Close	100.733	100.746	0.013	0.0%	100.483
Range	0.390	0.315	-0.075	-19.2%	1.570
ATR	0.484	0.472	-0.012	-2.5%	0.000
Volume	93	13	-80	-86.0%	129

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.755	101.566	100.919
R3	101.440	101.251	100.833
R2	101.125	101.125	100.804
R1	100.936	100.936	100.775	101.031
PP	100.810	100.810	100.810	100.858
S1	100.621	100.621	100.717	100.716
S2	100.495	100.495	100.688
S3	100.180	100.306	100.659
S4	99.865	99.991	100.573

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.721	104.172	101.347
R3	103.151	102.602	100.915
R2	101.581	101.581	100.771
R1	101.032	101.032	100.627	101.307
PP	100.011	100.011	100.011	100.148
S1	99.462	99.462	100.339	99.737
S2	98.441	98.441	100.195
S3	96.871	97.892	100.051
S4	95.301	96.322	99.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.000	99.380	1.620	1.6%	0.494	0.5%	84%	True	False	39
10	101.000	98.935	2.065	2.0%	0.533	0.5%	88%	True	False	41
20	102.780	98.935	3.845	3.8%	0.434	0.4%	47%	False	False	26
40	103.740	98.935	4.805	4.8%	0.355	0.4%	38%	False	False	25
60	103.740	98.935	4.805	4.8%	0.285	0.3%	38%	False	False	17
80	103.740	98.935	4.805	4.8%	0.232	0.2%	38%	False	False	14
100	104.699	98.935	5.764	5.7%	0.186	0.2%	31%	False	False	11
120	104.838	98.935	5.903	5.9%	0.155	0.2%	31%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	102.339
2.618	101.825
1.618	101.510
1.000	101.315
0.618	101.195
HIGH	101.000
0.618	100.880
0.500	100.843
0.382	100.805
LOW	100.685
0.618	100.490
1.000	100.370
1.618	100.175
2.618	99.860
4.250	99.346

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	100.843	100.687
PP	100.810	100.629
S1	100.778	100.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols