ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	100.695	100.750	0.055	0.1%	99.305
High	101.000	100.750	-0.250	-0.2%	100.560
Low	100.685	100.296	-0.389	-0.4%	98.990
Close	100.746	100.296	-0.450	-0.4%	100.483
Range	0.315	0.454	0.139	44.1%	1.570
ATR	0.472	0.471	-0.001	-0.3%	0.000
Volume	13	33	20	153.8%	129

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.809	101.507	100.546
R3	101.355	101.053	100.421
R2	100.901	100.901	100.379
R1	100.599	100.599	100.338	100.523
PP	100.447	100.447	100.447	100.410
S1	100.145	100.145	100.254	100.069
S2	99.993	99.993	100.213
S3	99.539	99.691	100.171
S4	99.085	99.237	100.046

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.721	104.172	101.347
R3	103.151	102.602	100.915
R2	101.581	101.581	100.771
R1	101.032	101.032	100.627	101.307
PP	100.011	100.011	100.011	100.148
S1	99.462	99.462	100.339	99.737
S2	98.441	98.441	100.195
S3	96.871	97.892	100.051
S4	95.301	96.322	99.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.000	99.440	1.560	1.6%	0.490	0.5%	55%	False	False	39
10	101.000	98.935	2.065	2.1%	0.479	0.5%	66%	False	False	36
20	102.780	98.935	3.845	3.8%	0.446	0.4%	35%	False	False	27
40	103.500	98.935	4.565	4.6%	0.356	0.4%	30%	False	False	25
60	103.740	98.935	4.805	4.8%	0.292	0.3%	28%	False	False	18
80	103.740	98.935	4.805	4.8%	0.238	0.2%	28%	False	False	14
100	104.188	98.935	5.253	5.2%	0.190	0.2%	26%	False	False	11
120	104.838	98.935	5.903	5.9%	0.159	0.2%	23%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.680
2.618	101.939
1.618	101.485
1.000	101.204
0.618	101.031
HIGH	100.750
0.618	100.577
0.500	100.523
0.382	100.469
LOW	100.296
0.618	100.015
1.000	99.842
1.618	99.561
2.618	99.107
4.250	98.367

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	100.523	100.648
PP	100.447	100.531
S1	100.372	100.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols