ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	100.750	100.390	-0.360	-0.4%	99.305
High	100.750	101.240	0.490	0.5%	100.560
Low	100.296	99.970	-0.326	-0.3%	98.990
Close	100.296	101.204	0.908	0.9%	100.483
Range	0.454	1.270	0.816	179.7%	1.570
ATR	0.471	0.528	0.057	12.1%	0.000
Volume	33	91	58	175.8%	129

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.615	104.179	101.903
R3	103.345	102.909	101.553
R2	102.075	102.075	101.437
R1	101.639	101.639	101.320	101.857
PP	100.805	100.805	100.805	100.914
S1	100.369	100.369	101.088	100.587
S2	99.535	99.535	100.971
S3	98.265	99.099	100.855
S4	96.995	97.829	100.506

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.721	104.172	101.347
R3	103.151	102.602	100.915
R2	101.581	101.581	100.771
R1	101.032	101.032	100.627	101.307
PP	100.011	100.011	100.011	100.148
S1	99.462	99.462	100.339	99.737
S2	98.441	98.441	100.195
S3	96.871	97.892	100.051
S4	95.301	96.322	99.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.240	99.970	1.270	1.3%	0.570	0.6%	97%	True	True	50
10	101.240	98.935	2.305	2.3%	0.528	0.5%	98%	True	False	39
20	102.780	98.935	3.845	3.8%	0.486	0.5%	59%	False	False	31
40	103.500	98.935	4.565	4.5%	0.380	0.4%	50%	False	False	28
60	103.740	98.935	4.805	4.7%	0.307	0.3%	47%	False	False	19
80	103.740	98.935	4.805	4.7%	0.254	0.3%	47%	False	False	15
100	103.740	98.935	4.805	4.7%	0.203	0.2%	47%	False	False	12
120	104.838	98.935	5.903	5.8%	0.169	0.2%	38%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 134 trading days

Fibonacci Retracements and Extensions
4.250	106.638
2.618	104.565
1.618	103.295
1.000	102.510
0.618	102.025
HIGH	101.240
0.618	100.755
0.500	100.605
0.382	100.455
LOW	99.970
0.618	99.185
1.000	98.700
1.618	97.915
2.618	96.645
4.250	94.573

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	101.004	101.004
PP	100.805	100.805
S1	100.605	100.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols