ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	100.390	101.170	0.780	0.8%	100.440
High	101.240	101.390	0.150	0.1%	101.390
Low	99.970	100.820	0.850	0.9%	99.970
Close	101.204	101.059	-0.145	-0.1%	101.059
Range	1.270	0.570	-0.700	-55.1%	1.420
ATR	0.528	0.531	0.003	0.6%	0.000
Volume	91	48	-43	-47.3%	278

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.800	102.499	101.373
R3	102.230	101.929	101.216
R2	101.660	101.660	101.164
R1	101.359	101.359	101.111	101.225
PP	101.090	101.090	101.090	101.022
S1	100.789	100.789	101.007	100.655
S2	100.520	100.520	100.955
S3	99.950	100.219	100.902
S4	99.380	99.649	100.746

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.066	104.483	101.840
R3	103.646	103.063	101.450
R2	102.226	102.226	101.319
R1	101.643	101.643	101.189	101.935
PP	100.806	100.806	100.806	100.952
S1	100.223	100.223	100.929	100.515
S2	99.386	99.386	100.799
S3	97.966	98.803	100.669
S4	96.546	97.383	100.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.390	99.970	1.420	1.4%	0.600	0.6%	77%	True	False	55
10	101.390	98.990	2.400	2.4%	0.540	0.5%	86%	True	False	40
20	102.710	98.935	3.775	3.7%	0.487	0.5%	56%	False	False	33
40	103.500	98.935	4.565	4.5%	0.394	0.4%	47%	False	False	29
60	103.740	98.935	4.805	4.8%	0.317	0.3%	44%	False	False	20
80	103.740	98.935	4.805	4.8%	0.261	0.3%	44%	False	False	16
100	103.740	98.935	4.805	4.8%	0.209	0.2%	44%	False	False	13
120	104.838	98.935	5.903	5.8%	0.174	0.2%	36%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.813
2.618	102.882
1.618	102.312
1.000	101.960
0.618	101.742
HIGH	101.390
0.618	101.172
0.500	101.105
0.382	101.038
LOW	100.820
0.618	100.468
1.000	100.250
1.618	99.898
2.618	99.328
4.250	98.398

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	101.105	100.933
PP	101.090	100.806
S1	101.074	100.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols