ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	101.170	101.250	0.080	0.1%	100.440
High	101.390	101.335	-0.055	-0.1%	101.390
Low	100.820	101.035	0.215	0.2%	99.970
Close	101.059	101.286	0.227	0.2%	101.059
Range	0.570	0.300	-0.270	-47.4%	1.420
ATR	0.531	0.514	-0.016	-3.1%	0.000
Volume	48	19	-29	-60.4%	278

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.119	102.002	101.451
R3	101.819	101.702	101.369
R2	101.519	101.519	101.341
R1	101.402	101.402	101.314	101.461
PP	101.219	101.219	101.219	101.248
S1	101.102	101.102	101.259	101.161
S2	100.919	100.919	101.231
S3	100.619	100.802	101.204
S4	100.319	100.502	101.121

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.066	104.483	101.840
R3	103.646	103.063	101.450
R2	102.226	102.226	101.319
R1	101.643	101.643	101.189	101.935
PP	100.806	100.806	100.806	100.952
S1	100.223	100.223	100.929	100.515
S2	99.386	99.386	100.799
S3	97.966	98.803	100.669
S4	96.546	97.383	100.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.390	99.970	1.420	1.4%	0.582	0.6%	93%	False	False	40
10	101.390	98.990	2.400	2.4%	0.548	0.5%	96%	False	False	41
20	102.710	98.935	3.775	3.7%	0.490	0.5%	62%	False	False	34
40	103.339	98.935	4.404	4.3%	0.394	0.4%	53%	False	False	29
60	103.740	98.935	4.805	4.7%	0.322	0.3%	49%	False	False	20
80	103.740	98.935	4.805	4.7%	0.265	0.3%	49%	False	False	16
100	103.740	98.935	4.805	4.7%	0.212	0.2%	49%	False	False	13
120	104.838	98.935	5.903	5.8%	0.177	0.2%	40%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	102.610
2.618	102.120
1.618	101.820
1.000	101.635
0.618	101.520
HIGH	101.335
0.618	101.220
0.500	101.185
0.382	101.150
LOW	101.035
0.618	100.850
1.000	100.735
1.618	100.550
2.618	100.250
4.250	99.760

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	101.252	101.084
PP	101.219	100.882
S1	101.185	100.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols