ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	101.250	101.300	0.050	0.0%	100.440
High	101.335	101.855	0.520	0.5%	101.390
Low	101.035	101.300	0.265	0.3%	99.970
Close	101.286	101.740	0.454	0.4%	101.059
Range	0.300	0.555	0.255	85.0%	1.420
ATR	0.514	0.518	0.004	0.8%	0.000
Volume	19	75	56	294.7%	278

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.297	103.073	102.045
R3	102.742	102.518	101.893
R2	102.187	102.187	101.842
R1	101.963	101.963	101.791	102.075
PP	101.632	101.632	101.632	101.688
S1	101.408	101.408	101.689	101.520
S2	101.077	101.077	101.638
S3	100.522	100.853	101.587
S4	99.967	100.298	101.435

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.066	104.483	101.840
R3	103.646	103.063	101.450
R2	102.226	102.226	101.319
R1	101.643	101.643	101.189	101.935
PP	100.806	100.806	100.806	100.952
S1	100.223	100.223	100.929	100.515
S2	99.386	99.386	100.799
S3	97.966	98.803	100.669
S4	96.546	97.383	100.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.855	99.970	1.885	1.9%	0.630	0.6%	94%	True	False	53
10	101.855	99.380	2.475	2.4%	0.562	0.6%	95%	True	False	46
20	102.710	98.935	3.775	3.7%	0.518	0.5%	74%	False	False	38
40	103.325	98.935	4.390	4.3%	0.405	0.4%	64%	False	False	31
60	103.740	98.935	4.805	4.7%	0.331	0.3%	58%	False	False	22
80	103.740	98.935	4.805	4.7%	0.272	0.3%	58%	False	False	17
100	103.740	98.935	4.805	4.7%	0.217	0.2%	58%	False	False	14
120	104.838	98.935	5.903	5.8%	0.181	0.2%	48%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.214
2.618	103.308
1.618	102.753
1.000	102.410
0.618	102.198
HIGH	101.855
0.618	101.643
0.500	101.578
0.382	101.512
LOW	101.300
0.618	100.957
1.000	100.745
1.618	100.402
2.618	99.847
4.250	98.941

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	101.686	101.606
PP	101.632	101.472
S1	101.578	101.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols