ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	101.300	101.455	0.155	0.2%	100.440
High	101.855	102.210	0.355	0.3%	101.390
Low	101.300	101.455	0.155	0.2%	99.970
Close	101.740	102.034	0.294	0.3%	101.059
Range	0.555	0.755	0.200	36.0%	1.420
ATR	0.518	0.535	0.017	3.3%	0.000
Volume	75	68	-7	-9.3%	278

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.165	103.854	102.449
R3	103.410	103.099	102.242
R2	102.655	102.655	102.172
R1	102.344	102.344	102.103	102.500
PP	101.900	101.900	101.900	101.977
S1	101.589	101.589	101.965	101.745
S2	101.145	101.145	101.896
S3	100.390	100.834	101.826
S4	99.635	100.079	101.619

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.066	104.483	101.840
R3	103.646	103.063	101.450
R2	102.226	102.226	101.319
R1	101.643	101.643	101.189	101.935
PP	100.806	100.806	100.806	100.952
S1	100.223	100.223	100.929	100.515
S2	99.386	99.386	100.799
S3	97.966	98.803	100.669
S4	96.546	97.383	100.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.210	99.970	2.240	2.2%	0.690	0.7%	92%	True	False	60
10	102.210	99.440	2.770	2.7%	0.590	0.6%	94%	True	False	49
20	102.550	98.935	3.615	3.5%	0.543	0.5%	86%	False	False	41
40	103.115	98.935	4.180	4.1%	0.416	0.4%	74%	False	False	32
60	103.740	98.935	4.805	4.7%	0.343	0.3%	64%	False	False	23
80	103.740	98.935	4.805	4.7%	0.281	0.3%	64%	False	False	18
100	103.740	98.935	4.805	4.7%	0.225	0.2%	64%	False	False	14
120	104.838	98.935	5.903	5.8%	0.187	0.2%	52%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.419
2.618	104.187
1.618	103.432
1.000	102.965
0.618	102.677
HIGH	102.210
0.618	101.922
0.500	101.833
0.382	101.743
LOW	101.455
0.618	100.988
1.000	100.700
1.618	100.233
2.618	99.478
4.250	98.246

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	101.967	101.897
PP	101.900	101.760
S1	101.833	101.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols