ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	101.455	102.070	0.615	0.6%	100.440
High	102.210	102.260	0.050	0.0%	101.390
Low	101.455	101.900	0.445	0.4%	99.970
Close	102.034	102.000	-0.034	0.0%	101.059
Range	0.755	0.360	-0.395	-52.3%	1.420
ATR	0.535	0.523	-0.013	-2.3%	0.000
Volume	68	67	-1	-1.5%	278

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.133	102.927	102.198
R3	102.773	102.567	102.099
R2	102.413	102.413	102.066
R1	102.207	102.207	102.033	102.130
PP	102.053	102.053	102.053	102.015
S1	101.847	101.847	101.967	101.770
S2	101.693	101.693	101.934
S3	101.333	101.487	101.901
S4	100.973	101.127	101.802

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.066	104.483	101.840
R3	103.646	103.063	101.450
R2	102.226	102.226	101.319
R1	101.643	101.643	101.189	101.935
PP	100.806	100.806	100.806	100.952
S1	100.223	100.223	100.929	100.515
S2	99.386	99.386	100.799
S3	97.966	98.803	100.669
S4	96.546	97.383	100.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	100.820	1.440	1.4%	0.508	0.5%	82%	True	False	55
10	102.260	99.970	2.290	2.2%	0.539	0.5%	89%	True	False	52
20	102.335	98.935	3.400	3.3%	0.554	0.5%	90%	False	False	44
40	102.896	98.935	3.961	3.9%	0.411	0.4%	77%	False	False	34
60	103.740	98.935	4.805	4.7%	0.349	0.3%	64%	False	False	24
80	103.740	98.935	4.805	4.7%	0.286	0.3%	64%	False	False	19
100	103.740	98.935	4.805	4.7%	0.228	0.2%	64%	False	False	15
120	104.838	98.935	5.903	5.8%	0.190	0.2%	52%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.790
2.618	103.202
1.618	102.842
1.000	102.620
0.618	102.482
HIGH	102.260
0.618	102.122
0.500	102.080
0.382	102.038
LOW	101.900
0.618	101.678
1.000	101.540
1.618	101.318
2.618	100.958
4.250	100.370

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	102.080	101.927
PP	102.053	101.853
S1	102.027	101.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols