ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	102.070	101.900	-0.170	-0.2%	101.250
High	102.260	102.035	-0.225	-0.2%	102.260
Low	101.900	101.225	-0.675	-0.7%	101.035
Close	102.000	101.476	-0.524	-0.5%	101.476
Range	0.360	0.810	0.450	125.0%	1.225
ATR	0.523	0.543	0.021	3.9%	0.000
Volume	67	126	59	88.1%	355

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.009	103.552	101.922
R3	103.199	102.742	101.699
R2	102.389	102.389	101.625
R1	101.932	101.932	101.550	101.756
PP	101.579	101.579	101.579	101.490
S1	101.122	101.122	101.402	100.946
S2	100.769	100.769	101.328
S3	99.959	100.312	101.253
S4	99.149	99.502	101.031

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.265	104.596	102.150
R3	104.040	103.371	101.813
R2	102.815	102.815	101.701
R1	102.146	102.146	101.588	102.481
PP	101.590	101.590	101.590	101.758
S1	100.921	100.921	101.364	101.256
S2	100.365	100.365	101.251
S3	99.140	99.696	101.139
S4	97.915	98.471	100.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	101.035	1.225	1.2%	0.556	0.5%	36%	False	False	71
10	102.260	99.970	2.290	2.3%	0.578	0.6%	66%	False	False	63
20	102.260	98.935	3.325	3.3%	0.557	0.5%	76%	False	False	50
40	102.896	98.935	3.961	3.9%	0.432	0.4%	64%	False	False	37
60	103.740	98.935	4.805	4.7%	0.362	0.4%	53%	False	False	26
80	103.740	98.935	4.805	4.7%	0.296	0.3%	53%	False	False	20
100	103.740	98.935	4.805	4.7%	0.237	0.2%	53%	False	False	16
120	104.838	98.935	5.903	5.8%	0.197	0.2%	43%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.478
2.618	104.156
1.618	103.346
1.000	102.845
0.618	102.536
HIGH	102.035
0.618	101.726
0.500	101.630
0.382	101.534
LOW	101.225
0.618	100.724
1.000	100.415
1.618	99.914
2.618	99.104
4.250	97.783

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	101.630	101.743
PP	101.579	101.654
S1	101.527	101.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols