ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	101.900	101.555	-0.345	-0.3%	101.250
High	102.035	101.810	-0.225	-0.2%	102.260
Low	101.225	101.445	0.220	0.2%	101.035
Close	101.476	101.526	0.050	0.0%	101.476
Range	0.810	0.365	-0.445	-54.9%	1.225
ATR	0.543	0.530	-0.013	-2.3%	0.000
Volume	126	114	-12	-9.5%	355

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.689	102.472	101.727
R3	102.324	102.107	101.626
R2	101.959	101.959	101.593
R1	101.742	101.742	101.559	101.668
PP	101.594	101.594	101.594	101.557
S1	101.377	101.377	101.493	101.303
S2	101.229	101.229	101.459
S3	100.864	101.012	101.426
S4	100.499	100.647	101.325

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.265	104.596	102.150
R3	104.040	103.371	101.813
R2	102.815	102.815	101.701
R1	102.146	102.146	101.588	102.481
PP	101.590	101.590	101.590	101.758
S1	100.921	100.921	101.364	101.256
S2	100.365	100.365	101.251
S3	99.140	99.696	101.139
S4	97.915	98.471	100.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	101.225	1.035	1.0%	0.569	0.6%	29%	False	False	90
10	102.260	99.970	2.290	2.3%	0.575	0.6%	68%	False	False	65
20	102.260	98.935	3.325	3.3%	0.551	0.5%	78%	False	False	54
40	102.780	98.935	3.845	3.8%	0.432	0.4%	67%	False	False	40
60	103.740	98.935	4.805	4.7%	0.366	0.4%	54%	False	False	28
80	103.740	98.935	4.805	4.7%	0.295	0.3%	54%	False	False	21
100	103.740	98.935	4.805	4.7%	0.240	0.2%	54%	False	False	17
120	104.838	98.935	5.903	5.8%	0.200	0.2%	44%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.361
2.618	102.766
1.618	102.401
1.000	102.175
0.618	102.036
HIGH	101.810
0.618	101.671
0.500	101.628
0.382	101.584
LOW	101.445
0.618	101.219
1.000	101.080
1.618	100.854
2.618	100.489
4.250	99.894

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	101.628	101.743
PP	101.594	101.670
S1	101.560	101.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols