ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	101.555	101.670	0.115	0.1%	101.250
High	101.810	102.260	0.450	0.4%	102.260
Low	101.445	101.610	0.165	0.2%	101.035
Close	101.526	102.005	0.479	0.5%	101.476
Range	0.365	0.650	0.285	78.1%	1.225
ATR	0.530	0.545	0.015	2.7%	0.000
Volume	114	69	-45	-39.5%	355

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.908	103.607	102.363
R3	103.258	102.957	102.184
R2	102.608	102.608	102.124
R1	102.307	102.307	102.065	102.458
PP	101.958	101.958	101.958	102.034
S1	101.657	101.657	101.945	101.808
S2	101.308	101.308	101.886
S3	100.658	101.007	101.826
S4	100.008	100.357	101.648

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.265	104.596	102.150
R3	104.040	103.371	101.813
R2	102.815	102.815	101.701
R1	102.146	102.146	101.588	102.481
PP	101.590	101.590	101.590	101.758
S1	100.921	100.921	101.364	101.256
S2	100.365	100.365	101.251
S3	99.140	99.696	101.139
S4	97.915	98.471	100.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	101.225	1.035	1.0%	0.588	0.6%	75%	True	False	88
10	102.260	99.970	2.290	2.2%	0.609	0.6%	89%	True	False	71
20	102.260	98.935	3.325	3.3%	0.571	0.6%	92%	True	False	56
40	102.780	98.935	3.845	3.8%	0.444	0.4%	80%	False	False	41
60	103.740	98.935	4.805	4.7%	0.373	0.4%	64%	False	False	29
80	103.740	98.935	4.805	4.7%	0.303	0.3%	64%	False	False	22
100	103.740	98.935	4.805	4.7%	0.247	0.2%	64%	False	False	18
120	104.838	98.935	5.903	5.8%	0.206	0.2%	52%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.023
2.618	103.962
1.618	103.312
1.000	102.910
0.618	102.662
HIGH	102.260
0.618	102.012
0.500	101.935
0.382	101.858
LOW	101.610
0.618	101.208
1.000	100.960
1.618	100.558
2.618	99.908
4.250	98.848

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	101.982	101.918
PP	101.958	101.830
S1	101.935	101.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols