ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	101.670	102.000	0.330	0.3%	101.250
High	102.260	102.020	-0.240	-0.2%	102.260
Low	101.610	101.785	0.175	0.2%	101.035
Close	102.005	101.977	-0.028	0.0%	101.476
Range	0.650	0.235	-0.415	-63.8%	1.225
ATR	0.545	0.523	-0.022	-4.1%	0.000
Volume	69	53	-16	-23.2%	355

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.632	102.540	102.106
R3	102.397	102.305	102.042
R2	102.162	102.162	102.020
R1	102.070	102.070	101.999	101.999
PP	101.927	101.927	101.927	101.892
S1	101.835	101.835	101.955	101.764
S2	101.692	101.692	101.934
S3	101.457	101.600	101.912
S4	101.222	101.365	101.848

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.265	104.596	102.150
R3	104.040	103.371	101.813
R2	102.815	102.815	101.701
R1	102.146	102.146	101.588	102.481
PP	101.590	101.590	101.590	101.758
S1	100.921	100.921	101.364	101.256
S2	100.365	100.365	101.251
S3	99.140	99.696	101.139
S4	97.915	98.471	100.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	101.225	1.035	1.0%	0.484	0.5%	73%	False	False	85
10	102.260	99.970	2.290	2.2%	0.587	0.6%	88%	False	False	73
20	102.260	98.935	3.325	3.3%	0.533	0.5%	91%	False	False	54
40	102.780	98.935	3.845	3.8%	0.434	0.4%	79%	False	False	34
60	103.740	98.935	4.805	4.7%	0.372	0.4%	63%	False	False	30
80	103.740	98.935	4.805	4.7%	0.306	0.3%	63%	False	False	23
100	103.740	98.935	4.805	4.7%	0.249	0.2%	63%	False	False	19
120	104.838	98.935	5.903	5.8%	0.208	0.2%	52%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	103.019
2.618	102.635
1.618	102.400
1.000	102.255
0.618	102.165
HIGH	102.020
0.618	101.930
0.500	101.903
0.382	101.875
LOW	101.785
0.618	101.640
1.000	101.550
1.618	101.405
2.618	101.170
4.250	100.786

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	101.952	101.936
PP	101.927	101.894
S1	101.903	101.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols