ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	102.000	101.970	-0.030	0.0%	101.250
High	102.020	102.135	0.115	0.1%	102.260
Low	101.785	101.275	-0.510	-0.5%	101.035
Close	101.977	102.012	0.035	0.0%	101.476
Range	0.235	0.860	0.625	266.0%	1.225
ATR	0.523	0.547	0.024	4.6%	0.000
Volume	53	101	48	90.6%	355

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.387	104.060	102.485
R3	103.527	103.200	102.249
R2	102.667	102.667	102.170
R1	102.340	102.340	102.091	102.504
PP	101.807	101.807	101.807	101.889
S1	101.480	101.480	101.933	101.644
S2	100.947	100.947	101.854
S3	100.087	100.620	101.776
S4	99.227	99.760	101.539

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.265	104.596	102.150
R3	104.040	103.371	101.813
R2	102.815	102.815	101.701
R1	102.146	102.146	101.588	102.481
PP	101.590	101.590	101.590	101.758
S1	100.921	100.921	101.364	101.256
S2	100.365	100.365	101.251
S3	99.140	99.696	101.139
S4	97.915	98.471	100.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.260	101.225	1.035	1.0%	0.584	0.6%	76%	False	False	92
10	102.260	100.820	1.440	1.4%	0.546	0.5%	83%	False	False	74
20	102.260	98.935	3.325	3.3%	0.537	0.5%	93%	False	False	56
40	102.780	98.935	3.845	3.8%	0.434	0.4%	80%	False	False	35
60	103.740	98.935	4.805	4.7%	0.379	0.4%	64%	False	False	31
80	103.740	98.935	4.805	4.7%	0.312	0.3%	64%	False	False	24
100	103.740	98.935	4.805	4.7%	0.258	0.3%	64%	False	False	20
120	104.838	98.935	5.903	5.8%	0.215	0.2%	52%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	105.790
2.618	104.386
1.618	103.526
1.000	102.995
0.618	102.666
HIGH	102.135
0.618	101.806
0.500	101.705
0.382	101.604
LOW	101.275
0.618	100.744
1.000	100.415
1.618	99.884
2.618	99.024
4.250	97.620

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	101.910	101.931
PP	101.807	101.849
S1	101.705	101.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols