ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	101.970	102.110	0.140	0.1%	101.555
High	102.135	102.395	0.260	0.3%	102.395
Low	101.275	101.930	0.655	0.6%	101.275
Close	102.012	102.339	0.327	0.3%	102.339
Range	0.860	0.465	-0.395	-45.9%	1.120
ATR	0.547	0.541	-0.006	-1.1%	0.000
Volume	101	212	111	109.9%	549

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.616	103.443	102.595
R3	103.151	102.978	102.467
R2	102.686	102.686	102.424
R1	102.513	102.513	102.382	102.600
PP	102.221	102.221	102.221	102.265
S1	102.048	102.048	102.296	102.135
S2	101.756	101.756	102.254
S3	101.291	101.583	102.211
S4	100.826	101.118	102.083

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.363	104.971	102.955
R3	104.243	103.851	102.647
R2	103.123	103.123	102.544
R1	102.731	102.731	102.442	102.927
PP	102.003	102.003	102.003	102.101
S1	101.611	101.611	102.236	101.807
S2	100.883	100.883	102.134
S3	99.763	100.491	102.031
S4	98.643	99.371	101.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.395	101.275	1.120	1.1%	0.515	0.5%	95%	True	False	109
10	102.395	101.035	1.360	1.3%	0.536	0.5%	96%	True	False	90
20	102.395	98.990	3.405	3.3%	0.538	0.5%	98%	True	False	65
40	102.780	98.935	3.845	3.8%	0.445	0.4%	89%	False	False	40
60	103.740	98.935	4.805	4.7%	0.383	0.4%	71%	False	False	35
80	103.740	98.935	4.805	4.7%	0.318	0.3%	71%	False	False	27
100	103.740	98.935	4.805	4.7%	0.262	0.3%	71%	False	False	22
120	104.838	98.935	5.903	5.8%	0.219	0.2%	58%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.371
2.618	103.612
1.618	103.147
1.000	102.860
0.618	102.682
HIGH	102.395
0.618	102.217
0.500	102.163
0.382	102.108
LOW	101.930
0.618	101.643
1.000	101.465
1.618	101.178
2.618	100.713
4.250	99.954

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	102.280	102.171
PP	102.221	102.003
S1	102.163	101.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols