ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	102.110	102.400	0.290	0.3%	101.555
High	102.395	102.980	0.585	0.6%	102.395
Low	101.930	102.340	0.410	0.4%	101.275
Close	102.339	102.713	0.374	0.4%	102.339
Range	0.465	0.640	0.175	37.6%	1.120
ATR	0.541	0.548	0.007	1.3%	0.000
Volume	212	162	-50	-23.6%	549

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.598	104.295	103.065
R3	103.958	103.655	102.889
R2	103.318	103.318	102.830
R1	103.015	103.015	102.772	103.167
PP	102.678	102.678	102.678	102.753
S1	102.375	102.375	102.654	102.527
S2	102.038	102.038	102.596
S3	101.398	101.735	102.537
S4	100.758	101.095	102.361

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.363	104.971	102.955
R3	104.243	103.851	102.647
R2	103.123	103.123	102.544
R1	102.731	102.731	102.442	102.927
PP	102.003	102.003	102.003	102.101
S1	101.611	101.611	102.236	101.807
S2	100.883	100.883	102.134
S3	99.763	100.491	102.031
S4	98.643	99.371	101.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.980	101.275	1.705	1.7%	0.570	0.6%	84%	True	False	119
10	102.980	101.225	1.755	1.7%	0.570	0.6%	85%	True	False	104
20	102.980	98.990	3.990	3.9%	0.559	0.5%	93%	True	False	73
40	102.980	98.935	4.045	3.9%	0.455	0.4%	93%	True	False	44
60	103.740	98.935	4.805	4.7%	0.392	0.4%	79%	False	False	37
80	103.740	98.935	4.805	4.7%	0.326	0.3%	79%	False	False	29
100	103.740	98.935	4.805	4.7%	0.269	0.3%	79%	False	False	23
120	104.838	98.935	5.903	5.7%	0.224	0.2%	64%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.700
2.618	104.656
1.618	104.016
1.000	103.620
0.618	103.376
HIGH	102.980
0.618	102.736
0.500	102.660
0.382	102.584
LOW	102.340
0.618	101.944
1.000	101.700
1.618	101.304
2.618	100.664
4.250	99.620

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	102.695	102.518
PP	102.678	102.323
S1	102.660	102.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols